slotkoers
Pakistan S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,26
PKR
|
+9,02%
|
|
+9,78%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
12.93 ₨
|
12.91 ₨
|
13.12 ₨
|
13.08 ₨
|
14.26 ₨
|
14,26
₨
|
Volume |
7 514 211 |
9 226 389 |
4 445 793 |
2 479 864 |
12 620 050 |
12 620 050 |
Variatie |
+4,44%
|
-0,15%
|
+1,63%
|
-0,30%
|
+9,02%
|
+9,02%
|
Opening |
12.30 |
13.22 |
13.00 |
13.15 |
13.24 |
13,24
|
Hoger |
13.29 |
13.50 |
13.30 |
13.20 |
14.26 |
14,26
|
Lager |
12.19 |
12.70 |
12.90 |
12.86 |
13.00 |
13
|
Gem. dagvolume (20 daags)
9 176 433
Gem. dagvolume (20 daags) PKR
130 855 934.58
Gem. dagvolume (20 daags) USD
470 427.08
Recordvolume 1
27 442 140
Recordvolume 2
25 572 540
Recordvolume 3
15 031 750
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (PKR)
116 090 231 989
Marktkapitalisatie (USD)
417 344 384
Vrij verhandelbaar
8.47 %
Marktkap. free float (PKR)
9 835 499 140
Marktkap. free float (USD)
35 358 619
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
13.26
Voortschrijdend gemiddelde 20 dagen
14.43
Koersspreiding / (MMA5) -7,01% Koersspreiding / (MMA20) +1,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,02% | +9,78% |
-
|
-
| 417 mln. | | | -1,06% | -4,88% | +16,80% | -2,02% | 30,61 mld. | | | -0,64% | -2,08% | -14,94% | -5,81% | 19,76 mld. | | | -0,14% | -2,04% | +42,30% | +60,73% | 19,58 mld. | | | -0,29% | +1,78% | +4,88% | -3,78% | 18,15 mld. | | | -0,62% | -1,72% | +17,15% | -12,21% | 16 mld. | | | -.--% | -3,46% | -26,52% | -34,95% | 14,12 mld. | | | -4,21% | -4,67% | +29,37% | +40,50% | 13 mld. | | | -1,02% | -3,31% | -11,78% | -33,94% | 12,66 mld. | | | +0,75% | +2,54% | +4,12% | -15,13% | 10,74 mld. | | | +1,02% | -4,46% | +5,74% | 0,00% | 10,09 mld. | | | +0,05% | +1,33% | -2,91% | -13,28% | 8,68 mld. | | | -0,08% | +2,07% | +34,45% | +69,39% | 8,23 mld. | | | +0,04% | +0,45% | +12,25% | -1,95% | 7,57 mld. | | | +0,81% | -0,93% | -28,48% | -39,12% | 7,32 mld. | | | +0,26% | +0,71% | -8,29% | -18,43% | 6,9 mld. | Gemiddelde | +0,34% | -0,03% | +4,94% | -0,67% | | Gewogen gemiddelde per kap. | -0,43% | -1,07% | +7,16% | +1,07% | |
Meer grafieken
|