Vertraagde tijd
Nasdaq
21:56:06 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,33
USD
|
-2,45%
|
|
-10,82%
|
-25,12%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
22.88 $
|
22.92 $
|
22.74 $
|
22.89 $
|
22,33
$
|
Volume |
432 766 |
108 842 |
89 028 |
87 911 |
37 427 |
Variatie |
-8,63%
|
+0,17%
|
-0,79%
|
+0,66%
|
-2,45%
|
Opening |
24.66 |
22.76 |
22.99 |
22.91 |
22,79
|
Hoger |
24.66 |
23.07 |
22.99 |
23.32 |
22,79
|
Lager |
22.55 |
22.39 |
22.59 |
22.56 |
22,27
|
Gem. dagvolume (20 daags)
103 474
Gem. dagvolume (20 daags) USD
2 310 574.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
402 524 632
Omzet / Werknemer (USD)
440 820
Vrij verhandelbaar
73.45 %
Marktkap. free float (USD)
359 982 468
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
23.29
Voortschrijdend gemiddelde 20 dagen
23.56
Voortschrijdend gemiddelde 50 dagen
23.63
Voortschrijdend gemiddelde 100 dagen
25.67
Koersspreiding / (MMA5) +4,32% Koersspreiding / (MMA20) +5,49% Koersspreiding / (MMA50) +5,83% Koersspreiding / (MMA100) +14,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,45% | -10,82% | -25,12% | -16,65% | 403 mln. | | | -1,23% | -0,22% | +12,71% | +35,78% | 555 mld. | | | -1,49% | -3,39% | +10,10% | +27,65% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -2,82% | -2,53% | +20,68% | +47,07% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 mld. | | | -0,54% | -2,33% | -0,57% | -0,85% | 139 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 mld. | | | +0,84% | +1,54% | -4,52% | -0,29% | 105 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 mld. | Gemiddelde | -0,35% | +1,43% | +8,96% | +17,14% | | Gewogen gemiddelde per kap. | -0,58% | +1,71% | +11,42% | +21,46% | |
2ed1bd1de7fc5a9b6c620.tMppK0N1Djt1AGK7Kz3uAUnXL9Vd1r40dMaTuW7UO78.hrsefnQGeXcYWFXTfVDdexD6QaRrocl3OpbY6F7sUcXegid8DDFvYThiAQ Datum | Koers | Volume | Dagvolume |
---|
21:56:06 |
22,33
|
100 |
21 768 |
21:55:17 |
22,33
|
100 |
21 668 |
21:54:57 |
22,37
|
100 |
21 568 |
21:54:50 |
22,37
|
100 |
21 468 |
21:54:50 |
22,37
|
100 |
21 368 |
21:54:50 |
22,37
|
100 |
21 268 |
21:54:50 |
22,37
|
100 |
21 168 |
21:53:42 |
22,32
|
100 |
21 068 |
21:53:42 |
22,32
|
100 |
20 968 |
21:53:26 |
22,35
|
100 |
20 868 |
Meer grafieken
|