Vertraagde tijd
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.981
JPY
|
-1,49%
|
|
+1,28%
|
+76,09%
|
1 week | +1,28% | | | Lopende maand | +1,28% | | |
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
Koers |
1956 ¥
|
1980 ¥
|
2011 ¥
|
1.981
¥
|
Volume |
77 200 |
44 300 |
37 100 |
55 500 |
Variatie |
+∞%
|
+1,23%
|
+1,57%
|
-1,49%
|
Opening |
1,905.00 |
1,956.00 |
1,961.00 |
2.000
|
Hoger |
1,963.00 |
1,982.00 |
2,020.00 |
2.036
|
Lager |
1,900.00 |
1,922.00 |
1,954.00 |
1.961
|
Gem. dagvolume (20 daags)
56 400
Gem. dagvolume (20 daags) JPY
111 728 400.00
Gem. dagvolume (20 daags) USD
724 782.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
40 333 727 147
Marktkapitalisatie (USD)
261 644 888
Omzet (JPY)
12 981 000 000
Omzet / Werknemer (JPY)
20 188 180
Omzet / Werknemer (USD)
130 961
Vrij verhandelbaar
46.85 %
Marktkap. free float (JPY)
20 753 703 557
Marktkap. free float (USD)
134 629 275
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 956.00
Voortschrijdend gemiddelde 20 dagen
1 805.15
Voortschrijdend gemiddelde 50 dagen
1 746.24
Voortschrijdend gemiddelde 100 dagen
1 511.61
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -8,88% Koersspreiding / (MMA50) -11,85% Koersspreiding / (MMA100) -23,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | +1,28% | +76,09% | +81,41% | 262 mln. | | | +2,19% | +1,59% | +12,25% | +22,04% | 325 mld. | | | -0,15% | +0,93% | +22,80% | +39,25% | 214 mld. | | | +1,38% | +0,75% | +2,84% | +67,10% | 149 mld. | | | +3,08% | +3,82% | +14,15% | +44,03% | 58,18 mld. | | | +2,82% | -2,98% | +6,32% | +38,95% | 31,42 mld. | | | +4,16% | +8,71% | +6,75% | +69,76% | 30,71 mld. | | | +3,74% | -1,87% | +100,88% | +288,35% | 22,51 mld. | | | +2,25% | +3,92% | +27,94% | +41,50% | 20,66 mld. | | | +0,85% | +2,27% | +1,71% | +48,51% | 14,85 mld. | | | +0,48% | -7,37% | +5,64% | +16,96% | 13,72 mld. | | | +0,36% | +1,00% | -8,20% | +17,11% | 12,55 mld. | | | +3,61% | -1,59% | +29,03% | +27,84% | 13,04 mld. | | | -0,50% | +4,20% | +0,08% | +22,10% | 12,18 mld. | | | +2,14% | +3,71% | -14,12% | -5,68% | 11,77 mld. | | | +0,45% | +0,18% | +6,65% | +22,62% | 10,37 mld. | Gemiddelde | +1,37% | +1,94% | +18,18% | +52,61% | | Gewogen gemiddelde per kap. | +1,52% | +1,13% | +14,53% | +43,42% | |
20016fe6012220450ebf.k8be8IuRwAJAB4bLnCmBoGJ5stSQj_MHoG0FkHGEzzY.3KetvvP5lFI6bLSb82DezCMe2pnUuqYwwwVC4TPFtlzMvqeb2v2sVxJTsg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.981
|
4 100 |
55 500 |
07:59:45 |
1.978
|
200 |
51 400 |
07:59:26 |
1.974
|
100 |
51 200 |
07:59:26 |
1.977
|
100 |
51 100 |
07:59:20 |
1.976
|
100 |
51 000 |
07:59:00 |
1.973
|
100 |
50 900 |
07:59:00 |
1.976
|
100 |
50 800 |
07:58:43 |
1.974
|
100 |
50 700 |
07:58:28 |
1.975
|
100 |
50 600 |
07:57:40 |
1.977
|
100 |
50 500 |
Meer grafieken
|