Beurs gesloten -
Nasdaq
22:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,98
USD
|
-1,40%
|
|
+0,50%
|
-3,64%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
26.16 $
|
27.11 $
|
26.35 $
|
25.98 $
|
Volume |
15 670 |
22 962 |
20 301 |
35 552 |
Variatie |
+0,73%
|
+3,63%
|
-2,80%
|
-1,40%
|
Opening |
25.97 |
26.38 |
27.28 |
26.80 |
Hoger |
26.26 |
27.13 |
27.65 |
27.04 |
Lager |
25.91 |
25.76 |
26.35 |
25.93 |
Gem. dagvolume (20 daags)
21 190
Gem. dagvolume (20 daags) USD
550 516.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
324 705 964
Omzet (USD)
1 659 700 000
Omzet / Werknemer (USD)
263 444
Vrij verhandelbaar
49.95 %
Marktkap. free float (USD)
224 151 149
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
26.29
Voortschrijdend gemiddelde 20 dagen
24.85
Voortschrijdend gemiddelde 50 dagen
25.35
Voortschrijdend gemiddelde 100 dagen
25.41
Koersspreiding / (MMA5) +1,19% Koersspreiding / (MMA20) -4,36% Koersspreiding / (MMA50) -2,42% Koersspreiding / (MMA100) -2,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,40% | +0,50% | -3,64% | +62,17% | 325 mln. | | | -0,18% | +0,10% | +14,92% | +32,79% | 85,88 mld. | | | -0,30% | -0,14% | +19,25% | +69,57% | 70,83 mld. | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,65 mld. | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,25 mld. | | | +0,17% | -1,62% | +11,57% | +1,47% | 27,96 mld. | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,05 mld. | | | +0,56% | +1,87% | +7,20% | +16,38% | 26,89 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,82 mld. | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,32 mld. | | | -0,08% | +1,34% | +20,23% | +26,37% | 18,5 mld. | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,76 mld. | | | +1,77% | +5,17% | -6,42% | +16,51% | 13,88 mld. | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,72 mld. | | | -0,43% | +2,31% | +39,92% | +67,41% | 11,73 mld. | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,38 mld. | Gemiddelde | +0,13% | +1,69% | +15,66% | +40,89% | | Gewogen gemiddelde per kap. | +0,11% | +1,44% | +16,41% | +39,68% | |
6d3262aa0501774c.b3KddrK6VEdUt2v4pQ9C3u1mv01Bwex3_XDB8cRkPRQ.Ah_WOejgZDcwhiSx_HYIh6YS4H8Vm4MEjkaPhKwGaVs3Ovs74d4SFh7wDA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
25,98
|
2 691 |
17 949 |
21:59:59 |
25,99
|
100 |
15 258 |
21:59:58 |
26
|
100 |
15 158 |
21:59:55 |
26,07
|
100 |
15 058 |
21:53:30 |
26,39
|
400 |
14 958 |
21:51:59 |
26,13
|
100 |
14 558 |
21:42:40 |
26,02
|
155 |
14 458 |
21:42:17 |
26,1
|
100 |
14 303 |
21:42:00 |
26,19
|
100 |
14 203 |
21:42:00 |
26,19
|
100 |
14 103 |
Meer grafieken
|