Beurs gesloten -
OTC Markets
21:57:36 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,3798
USD
|
-1,99%
|
|
-7,41%
|
-97,92%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
0.381 $
|
0.382 $
|
0.3875 $
|
0.3798 $
|
Volume |
11 970 |
26 409 |
18 952 |
49 064 |
Variatie |
-6,85%
|
+0,26%
|
+1,44%
|
-1,99%
|
Opening |
0.39 |
0.35 |
0.38 |
0.39 |
Hoger |
0.41 |
0.41 |
0.41 |
0.39 |
Lager |
0.38 |
0.35 |
0.38 |
0.35 |
Gem. dagvolume (20 daags)
37 461
Gem. dagvolume (20 daags) USD
14 227.69
Recordvolume 1
14 489 322
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 843 876
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
1 843 849
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
0.39
Voortschrijdend gemiddelde 20 dagen
0.44
Voortschrijdend gemiddelde 50 dagen
0.60
Voortschrijdend gemiddelde 100 dagen
4.26
Koersspreiding / (MMA5) +2,13% Koersspreiding / (MMA20) +16,67% Koersspreiding / (MMA50) +59,00% Koersspreiding / (MMA100) +1.021,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,99% | -7,41% | -97,92% | -99,83% | 1,84 mln. | | | -4,39% | -6,15% | +17,96% | -9,27% | 44,96 mld. | | | +2,13% | +4,79% | +1,17% | +24,39% | 42,65 mld. | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 mld. | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 mld. | | | +0,11% | +2,06% | +11,42% | +57,70% | 26,08 mld. | | | -0,59% | -1,22% | -21,39% | -26,73% | 19,03 mld. | | | +1,71% | +4,68% | +4,86% | -0,48% | 12,75 mld. | | | -2,26% | -0,61% | +27,29% | +86,74% | 12,06 mld. | | | -0,86% | -2,29% | -3,50% | +19,28% | 11,75 mld. | | | -0,67% | +0,71% | +20,18% | +23,48% | 11,72 mld. | | | +0,07% | +1,47% | -2,60% | -6,18% | 9,67 mld. | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 mld. | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 mld. | | | -1,51% | -0,46% | +15,68% | +97,52% | 6,68 mld. | | | -0,53% | -7,34% | +29,88% | +43,99% | 6,15 mld. | Gemiddelde | -0,29% | -0,50% | +5,28% | +10,92% | | Gewogen gemiddelde per kap. | -0,30% | +0,26% | +13,08% | +13,22% | |
64edd198731f53ba75df39873.WOtv6ctGSFEzX7HXwp1EwvKwRBPFF-ezem8RBFf7cOs.C7InovkXLDoFAIHj9fIygIjSPSD3XN79FDBLdwCpFplh2Qu28hEpNngygQ Datum | Koers | Volume | Dagvolume |
---|
21:57:36 |
0,3798
|
1 000 |
96 778 |
21:57:36 |
0,3798
|
1 000 |
95 778 |
21:39:47 |
0,35
|
100 |
94 778 |
21:39:47 |
0,35
|
100 |
94 678 |
21:31:18 |
0,36
|
100 |
94 578 |
21:31:18 |
0,36
|
100 |
94 478 |
21:02:45 |
0,3602
|
427 |
94 378 |
21:02:45 |
0,3602
|
427 |
93 951 |
20:29:41 |
0,362
|
1 000 |
93 524 |
20:29:41 |
0,362
|
1 000 |
92 524 |
Meer grafieken
|