Beurs gesloten -
Bombay S.E.
12:00:54 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
81,02
INR
|
+1,20%
|
|
+1,78%
|
+14,76%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
80.07 ₹
|
79.16 ₹
|
81.78 ₹
|
80.06 ₹
|
81,02
₹
|
Volume |
155 |
493 |
840 |
1 674 |
958 |
Variatie |
+0,59%
|
-1,14%
|
+3,31%
|
-2,10%
|
+1,20%
|
Opening |
84.70 |
84.00 |
80.00 |
77.35 |
85,2
|
Hoger |
84.70 |
84.00 |
85.00 |
85.90 |
85,2
|
Lager |
79.60 |
79.00 |
80.00 |
77.35 |
80
|
Gem. dagvolume (20 daags)
1 428
Gem. dagvolume (20 daags) INR
115 696.56
Gem. dagvolume (20 daags) USD
1 384.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
320 308 129
Marktkapitalisatie (USD)
3 833 768
Omzet (INR)
1 596 763 000
Vrij verhandelbaar
53.86 %
Marktkap. free float (INR)
172 514 035
Marktkap. free float (USD)
2 064 820
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
80.13
Voortschrijdend gemiddelde 20 dagen
86.93
Voortschrijdend gemiddelde 50 dagen
92.04
Voortschrijdend gemiddelde 100 dagen
86.07
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) +7,30% Koersspreiding / (MMA50) +13,61% Koersspreiding / (MMA100) +6,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,20% | +1,78% | +14,76% | +28,81% | 3,83 mln. | | | -0,48% | +4,03% | +9,44% | +61,50% | 17,99 mld. | | | -5,10% | -10,15% | +38,46% | +52,97% | 17,31 mld. | | | -2,68% | -4,00% | -2,37% | -3,83% | 12,89 mld. | | | -1,29% | +2,04% | +36,73% | +63,49% | 7,13 mld. | | | -0,62% | +0,27% | +58,09% | +67,48% | 6,98 mld. | | | -.--% | -.--% | -.--% | -.--% | 5,94 mld. | | | -0,13% | +15,53% | +38,82% | +115,37% | 4,03 mld. | | | -4,66% | -6,95% | +92,27% | +23,84% | 3,5 mld. | | | -5,87% | -1,83% | +8,10% | -23,41% | 3,4 mld. | | | -1,93% | -8,10% | +1,20% | +26,73% | 2,95 mld. | | | -0,93% | -0,64% | +14,77% | +49,08% | 2,08 mld. | | | +0,35% | -2,07% | -18,39% | +2,16% | 1,57 mld. | | | +1,28% | -4,47% | -15,89% | +4,12% | 947 mln. | | | +35,35% | +4,67% | +36,27% | +19,42% | 869 mln. | | | +6,63% | -1,84% | +38,17% | +113,38% | 775 mln. | Gemiddelde | +1,34% | -2,16% | +21,90% | +37,57% | | Gewogen gemiddelde per kap. | -1,72% | -2,16% | +22,98% | +41,41% | |
ab45b76bcaa56359782a6f4d96876b._XKp87s4D1W8t8bGxTeZv733xU-LeOkn8FlrWx2jBZM.tQX5kfoKWCaE5_K-gVr7jZC_nwLkQaNUwHQTKW7LQ96OA-6RzlxnONWP9g Datum | Koers | Volume | Dagvolume |
---|
11:59:22 |
81
|
80 |
958 |
11:51:54 |
81
|
50 |
878 |
11:46:46 |
81,2
|
17 |
828 |
11:11:22 |
81,5
|
2 |
811 |
11:09:27 |
81,2
|
5 |
809 |
11:05:04 |
81,5
|
30 |
804 |
11:02:24 |
81,26
|
50 |
774 |
10:34:32 |
83,25
|
40 |
724 |
09:58:45 |
81,19
|
4 |
684 |
Meer grafieken
|