Beurs gesloten -
OTC Markets
18:50:56 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9
USD
|
-.--%
|
|
-.--%
|
+5,32%
|
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
31-05-2024
|
Koers |
8.8 $
|
9 $
|
9 $
|
9 $
|
Volume |
5 806 |
1 212 |
214 |
2 987 |
Variatie |
+∞%
|
+2,27%
|
-.--%
|
-.--%
|
Opening |
8.60 |
8.80 |
9.00 |
8.88 |
Hoger |
8.80 |
9.00 |
9.00 |
9.22 |
Lager |
8.60 |
8.80 |
9.00 |
8.05 |
Gem. dagvolume (20 daags)
2 757
Gem. dagvolume (20 daags) USD
24 813.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
44 287 245
Marktkap. free float (USD)
44 106 606
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
8.88
Voortschrijdend gemiddelde 20 dagen
8.28
Voortschrijdend gemiddelde 50 dagen
8.39
Voortschrijdend gemiddelde 100 dagen
8.54
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) -8,00% Koersspreiding / (MMA50) -6,78% Koersspreiding / (MMA100) -5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -.--% | +5,32% | +11,99% | 44,29 mln. | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 mld. | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 mld. | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 mld. | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 mld. | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 mld. | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 mld. | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 mld. | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 mld. | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 mld. | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 mld. | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 mld. | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 mld. | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 mld. | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 mld. | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 mld. | Gemiddelde | +0,79% | +0,28% | +18,30% | +29,55% | | Gewogen gemiddelde per kap. | +1,01% | -0,23% | +18,24% | +32,14% | |
529f1.pPaXytxZ8iVru9zN9IVzBZG8FkG2qLSMvakqYZ4Bt4Y.yK6nsp4zs2I0yoaAhPQCf9zucSP3n_3-hN5mFNJN-bLFsuTyshKFVTLOrw Datum | Koers | Volume | Dagvolume |
---|
18:50:56 |
9
|
107 |
5 800 |
18:50:56 |
9
|
107 |
5 693 |
17:58:42 |
9
|
300 |
5 586 |
17:58:42 |
9
|
300 |
5 286 |
17:58:42 |
9
|
200 |
4 986 |
17:58:42 |
9
|
200 |
4 786 |
17:58:28 |
9
|
200 |
4 586 |
17:58:28 |
9
|
200 |
4 386 |
17:57:04 |
8,05
|
107 |
4 186 |
17:57:04 |
8,05
|
107 |
4 079 |
Meer grafieken
|