Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.518
JPY
|
+1,74%
|
|
+9,34%
|
+1,70%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2303 ¥
|
2413 ¥
|
2475 ¥
|
2518 ¥
|
Volume |
195 100 |
418 100 |
181 200 |
72 800 |
Variatie |
-2,58%
|
+4,78%
|
+2,57%
|
+1,74%
|
Opening |
2,364.00 |
2,304.00 |
2,463.00 |
2,493.00 |
Hoger |
2,471.00 |
2,565.00 |
2,482.00 |
2,574.00 |
Lager |
2,272.00 |
2,276.00 |
2,370.00 |
2,469.00 |
Gem. dagvolume (20 daags)
113 408
Gem. dagvolume (20 daags) JPY
285 561 344.00
Gem. dagvolume (20 daags) USD
1 865 857.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
98 091 381 084
Marktkapitalisatie (USD)
640 929 084
Omzet (JPY)
117 141 000 000
Omzet / Werknemer (JPY)
113 950 389
Omzet / Werknemer (USD)
744 552
Vrij verhandelbaar
30.54 %
Marktkap. free float (JPY)
32 542 183 393
Marktkap. free float (USD)
212 630 626
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
2 427.25
Voortschrijdend gemiddelde 20 dagen
2 273.10
Voortschrijdend gemiddelde 50 dagen
2 245.98
Voortschrijdend gemiddelde 100 dagen
2 250.76
Koersspreiding / (MMA5) -3,60% Koersspreiding / (MMA20) -9,73% Koersspreiding / (MMA50) -10,80% Koersspreiding / (MMA100) -10,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,74% | +9,34% | +1,70% | +94,89% | 641 mln. | | | -1,94% | -1,50% | -0,81% | +18,29% | 25,48 mld. | | | -1,14% | -1,97% | +17,20% | +4,67% | 20,84 mld. | | | 0,00% | +1,63% | -7,59% | -14,26% | 12,04 mld. | | | -1,10% | -0,04% | +24,52% | +56,54% | 11,2 mld. | | | +0,26% | -0,57% | +10,90% | -5,06% | 10,86 mld. | | | -1,23% | -1,23% | +9,59% | -12,09% | 10,04 mld. | | | -0,54% | -7,55% | -5,13% | +5,89% | 7,91 mld. | | | -0,18% | +4,52% | +28,10% | +150,76% | 7,24 mld. | | | -1,75% | -4,43% | +1,09% | +61,60% | 6,99 mld. | | | +0,67% | -0,84% | -4,15% | +13,28% | 6,54 mld. | | | -0,24% | +2,35% | +3,31% | +31,92% | 5,28 mld. | | | -9,38% | -9,69% | +1,36% | +3,78% | 4,98 mld. | | | +9,10% | +9,67% | +11,54% | +193,19% | 4,87 mld. | | | -0,99% | +3,22% | +7,76% | +42,88% | 4,78 mld. | | | +2,06% | +2,06% | +47,03% | +49,04% | 4,63 mld. | Gemiddelde | -0,29% | +0,48% | +9,15% | +43,46% | | Gewogen gemiddelde per kap. | -0,74% | -0,44% | +8,42% | +28,58% | |
f964555cbafce408.D4Gj239B4ABvjUcoHMxGLBxhRZGA7YDnfvR0UhpaCKo.PbDEtDgpslUm-D0ddKIkWXc3FePhr_S3TMQOOk5sYNlC-MuXECmmZFvDLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.518
|
7 700 |
71 000 |
07:59:51 |
2.514
|
100 |
63 300 |
07:59:27 |
2.511
|
100 |
63 200 |
07:59:20 |
2.513
|
200 |
63 100 |
07:59:20 |
2.518
|
100 |
62 900 |
07:59:20 |
2.514
|
200 |
62 800 |
07:59:07 |
2.512
|
100 |
62 600 |
07:59:07 |
2.512
|
100 |
62 500 |
07:59:00 |
2.513
|
100 |
62 400 |
07:58:59 |
2.511
|
100 |
62 300 |
Meer grafieken
|