Beurs gesloten -
London S.E.
17:35:23 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.180
GBX
|
-1,67%
|
|
-1,67%
|
-2,07%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1190 p
|
1180 p
|
1200 p
|
1180 p
|
Volume |
10 765 |
5 580 |
6 408 |
3 109 |
Variatie |
+2,59%
|
-0,84%
|
+1,69%
|
-1,67%
|
Opening |
1,160.00 |
1,180.00 |
1,200.00 |
1,180.00 |
Hoger |
1,190.00 |
1,208.00 |
1,250.00 |
1,237.50 |
Lager |
1,160.00 |
1,172.50 |
1,181.50 |
1,180.00 |
Gem. dagvolume (20 daags)
6 441
Gem. dagvolume (20 daags) GBX
7 600 380.00
Gem. dagvolume (20 daags) USD
7 600 380.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
165 847 249
Marktkapitalisatie (USD)
206 906 053
Vrij verhandelbaar
93.59 %
Marktkap. free float (GBX)
155 214 486
Marktkap. free float (USD)
193 640 936
Dagvolume/totaal vrij verhandelbaar (%)
4.58%
Voortschrijdend gemiddelde 5 dagen
1 182.00
Voortschrijdend gemiddelde 20 dagen
1 169.25
Voortschrijdend gemiddelde 50 dagen
1 163.25
Voortschrijdend gemiddelde 100 dagen
1 167.25
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) -0,91% Koersspreiding / (MMA50) -1,42% Koersspreiding / (MMA100) -1,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,67% | -1,67% | -2,07% | +1,29% | 207 mln. | | | -0,96% | -0,63% | +2,90% | +11,53% | 12,51 mld. | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 mld. | | | -0,52% | -1,54% | -4,26% | +1,65% | 5,35 mld. | | | -0,27% | -0,37% | +4,00% | +80,53% | 5,31 mld. | | | +0,16% | +0,96% | +5,91% | +5,67% | 5,2 mld. | | | -3,47% | -3,68% | +10,02% | +3,86% | 4,32 mld. | | | -1,79% | -1,39% | +14,35% | +12,18% | 4,33 mld. | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 mld. | | | -0,15% | +2,30% | +3,58% | +4,88% | 3,85 mld. | | | -0,68% | -1,36% | +2,71% | -19,94% | 3,16 mld. | | | -0,09% | -0,47% | -3,27% | -4,23% | 3,18 mld. | | | -1,38% | -.--% | -12,13% | -21,38% | 3,11 mld. | | | -1,45% | -1,45% | -11,83% | -20,34% | 3,11 mld. | | | -1,27% | -1,33% | +4,64% | +13,08% | 2,47 mld. | | | -0,26% | -0,86% | -2,28% | -2,12% | 2,47 mld. | Gemiddelde | -0,63% | -0,74% | +1,22% | +6,85% | | Gewogen gemiddelde per kap. | -0,49% | -0,84% | +2,42% | +12,59% | |
294c8540c34f2908.T3vFVttE4Ic9vg8j6uSDvJIyzmcbQegGxpBwclnawYk.DjWoIuwJibAP_X4Sv9WxxcNdphJZIpxHhNtdRDybtsxiLpcjtiG013zZPw Datum | Koers | Volume | Dagvolume |
---|
17:35:23 |
1.180
|
83 |
3 109 |
17:29:55 |
1.180
|
1 |
3 026 |
17:29:55 |
1.180
|
2 |
3 025 |
16:01:58 |
1.236
|
404 |
3 023 |
11:56:22 |
1.238
|
1 256 |
2 619 |
11:52:50 |
1.236
|
40 |
1 363 |
09:56:38 |
1.185
|
465 |
1 323 |
09:53:13 |
1.202
|
728 |
858 |
Meer grafieken
|