Beurs gesloten -
Bombay S.E.
12:15:15 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.594
INR
|
+1,90%
|
|
+0,74%
|
+80,18%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
7138.6 ₹
|
7487.2 ₹
|
7452.95 ₹
|
7594.35 ₹
|
7.594
₹
|
Volume |
46 039 |
78 649 |
8 746 |
16 053 |
16 053 |
Variatie |
-3,00%
|
+4,88%
|
-0,46%
|
+1,90%
|
+1,90%
|
Opening |
7,126.10 |
7,142.80 |
7,631.60 |
7,464.05 |
7.464
|
Hoger |
7,580.00 |
7,522.75 |
7,631.60 |
7,660.00 |
7.660
|
Lager |
7,112.05 |
7,142.80 |
7,380.00 |
7,410.00 |
7.410
|
Gem. dagvolume (20 daags)
16 429
Gem. dagvolume (20 daags) INR
124 767 576.15
Gem. dagvolume (20 daags) USD
1 495 089.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
646 023 385 963
Marktkapitalisatie (USD)
7 741 298 234
Omzet (INR)
63 729 610 000
Omzet / Werknemer (INR)
7 416 456
Omzet / Werknemer (USD)
88 871
Vrij verhandelbaar
26.82 %
Marktkap. free float (INR)
173 277 967 287
Marktkap. free float (USD)
2 076 389 882
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7 357.09
Voortschrijdend gemiddelde 20 dagen
8 166.23
Voortschrijdend gemiddelde 50 dagen
8 065.23
Voortschrijdend gemiddelde 100 dagen
6 575.86
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) +7,53% Koersspreiding / (MMA50) +6,20% Koersspreiding / (MMA100) -13,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | +0,74% | +80,18% | +113,09% | 7,74 mld. | | | -2,16% | -2,13% | -22,42% | +23,70% | 212 mld. | | | -1,62% | -4,71% | -11,35% | +31,34% | 66 mld. | | | -0,41% | -5,22% | -6,18% | +11,52% | 54,97 mld. | | | -1,81% | -2,33% | -12,58% | +8,34% | 46,37 mld. | | | -2,77% | -0,74% | +3,39% | +91,90% | 43,14 mld. | | | -0,84% | -0,25% | -7,30% | -0,47% | 34,19 mld. | | | -1,51% | -0,33% | -10,47% | +3,41% | 28,8 mld. | | | -3,32% | -0,86% | +77,09% | +318,32% | 24,04 mld. | | | -1,79% | -1,66% | +1,42% | +41,25% | 21,6 mld. | | | +0,35% | +2,07% | +8,71% | +30,79% | 12,15 mld. | | | -2,56% | -1,44% | +20,17% | +30,12% | 9,16 mld. | | | -4,30% | -1,32% | -21,44% | +13,81% | 8,19 mld. | | | -2,15% | -1,89% | -9,89% | -6,93% | 7,59 mld. | | | -2,09% | -2,35% | -1,49% | +28,97% | 7,04 mld. | | | +4,55% | -4,96% | -17,15% | -28,48% | 4,85 mld. | Gemiddelde | -1,15% | +0,83% | +4,42% | +44,42% | | Gewogen gemiddelde per kap. | -1,13% | +0,80% | -7,45% | +38,03% | |
687b891705b3fd7fe8361e.VfWeIMQz-h3lkQwM2KdOkAwWMC2t77LAwg18GfQcyPk.DKLzWLcBznjVyWZZjMgFwntQZmTGiYuSsFwQYMZIi7sbnqhXoUuDLLHUNA Datum | Koers | Volume | Dagvolume |
---|
12:15:15 |
7.594
|
5 |
14 852 |
12:11:24 |
7.594
|
3 |
14 847 |
12:10:45 |
7.594
|
1 |
14 844 |
11:59:55 |
7.578
|
1 |
14 843 |
11:59:46 |
7.577
|
4 |
14 842 |
11:59:28 |
7.578
|
11 |
14 838 |
11:59:24 |
7.567
|
25 |
14 827 |
11:59:19 |
7.564
|
12 |
14 802 |
11:59:16 |
7.579
|
1 |
14 790 |
Meer grafieken
|