Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.300
JPY
|
+1,34%
|
|
+2,77%
|
-8,59%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2290.5 ¥
|
2294.5 ¥
|
2269.5 ¥
|
2300 ¥
|
Volume |
1 838 400 |
2 300 000 |
1 863 000 |
3 191 300 |
Variatie |
-0,09%
|
+0,17%
|
-1,09%
|
+1,34%
|
Opening |
2,296.00 |
2,289.00 |
2,291.50 |
2,264.50 |
Hoger |
2,318.00 |
2,308.00 |
2,300.00 |
2,301.00 |
Lager |
2,289.00 |
2,282.50 |
2,269.00 |
2,241.00 |
Geschat dagvolume
3 191 300
Gem. dagvolume (20 daags)
2 060 767
Gem. dagvolume (20 daags) JPY
4 739 764 100.00
Gem. dagvolume (20 daags) USD
29 922 130.76
Recordvolume 1
22 240 600
Recordvolume 2
15 954 600
Recordvolume 3
15 293 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 087 142 360 209
Marktkapitalisatie (USD)
6 863 129 720
Omzet (JPY)
447 187 000 000
Omzet (USD)
2 823 091 531
Omzet / Werknemer (JPY)
118 901 090
Omzet / Werknemer (USD)
750 623
Vrij verhandelbaar
75.82 %
Marktkap. free float (JPY)
875 157 708 689
Marktkap. free float (USD)
5 524 870 615
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
2 289.40
Voortschrijdend gemiddelde 20 dagen
2 378.13
Voortschrijdend gemiddelde 50 dagen
2 431.48
Voortschrijdend gemiddelde 100 dagen
2 506.37
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) +3,40% Koersspreiding / (MMA50) +5,72% Koersspreiding / (MMA100) +8,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,34% | +2,77% | -8,59% | -15,55% | 6,86 mld. | | | -0,89% | -1,07% | +19,62% | +55,11% | 43,34 mld. | | | +1,56% | +2,97% | +20,44% | +40,28% | 21,96 mld. | | | -2,31% | +1,66% | +10,86% |
-
| 14,09 mld. | | | +0,21% | +4,71% | +13,07% | +54,66% | 13,64 mld. | | | -0,40% | +2,74% | +37,46% | +83,36% | 11,43 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +1,98% | +1,70% | +8,46% | +21,14% | 5,22 mld. | | | +1,13% | +11,13% | -4,29% | -10,99% | 4,71 mld. | | | +1,38% | +3,90% | +5,14% | +12,54% | 4,57 mld. | | | +0,40% | -0,40% | +14,09% | +10,09% | 4,13 mld. | | | +0,47% | -1,82% | +29,58% | +154,57% | 3,68 mld. | | | -0,09% | +5,16% | +26,39% | +107,07% | 3,65 mld. | | | +2,50% | +5,18% | +5,27% | +70,63% | 3,31 mld. | | | +0,16% | +0,65% | -11,91% | +2,00% | 2,86 mld. | Gemiddelde | +0,47% | +2,28% | +11,83% | +44,99% | | Gewogen gemiddelde per kap. | +0,03% | +1,62% | +15,99% | +48,10% | |
b46e73872b1dfb721026.U1ZlFfCwxbepC759xX-HswRRNKbn_jgSkI9c39yBQ3o.GC4mOL6AveLKYO4wsDvo2HIzfMOLskol8dUQs7jEGwofEVdbmtys7ft-6w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.300
|
1 923 900 |
3 191 300 |
07:59:59 |
2.297
|
400 |
1 267 400 |
07:59:59 |
2.298
|
200 |
1 267 000 |
07:59:59 |
2.298
|
200 |
1 266 800 |
07:59:57 |
2.298
|
700 |
1 266 600 |
07:59:56 |
2.300
|
200 |
1 265 900 |
07:59:51 |
2.298
|
200 |
1 265 700 |
07:59:51 |
2.298
|
100 |
1 265 500 |
07:59:51 |
2.298
|
100 |
1 265 400 |
07:59:51 |
2.298
|
300 |
1 265 300 |
Meer grafieken
|