Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
57,55
USD
|
-9,63%
|
|
-13,69%
|
-13,72%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
63.57 $
|
63.39 $
|
63.68 $
|
57.55 $
|
Volume |
87 197 |
83 888 |
65 659 |
146 077 |
Variatie |
-4,91%
|
-0,28%
|
+0,46%
|
-9,63%
|
Opening |
66.64 |
64.24 |
64.19 |
64.15 |
Hoger |
66.64 |
64.82 |
64.19 |
64.15 |
Lager |
63.31 |
62.56 |
63.02 |
56.07 |
Geschat dagvolume
146 077
Gem. dagvolume (20 daags)
55 546
Gem. dagvolume (20 daags) USD
3 196 672.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
640 677 792
Omzet (USD)
2 158 163 000
Omzet / Werknemer (USD)
995 463
Vrij verhandelbaar
87.97 %
Marktkap. free float (USD)
563 626 169
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
63.01
Voortschrijdend gemiddelde 20 dagen
67.89
Voortschrijdend gemiddelde 50 dagen
67.67
Voortschrijdend gemiddelde 100 dagen
66.54
Koersspreiding / (MMA5) +9,48% Koersspreiding / (MMA20) +17,97% Koersspreiding / (MMA50) +17,58% Koersspreiding / (MMA100) +15,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,63% | -13,69% | -13,72% | +30,74% | 641 mln. | | | +1,99% | -0,86% | -0,07% | +24,34% | 41,74 mld. | | | -0,54% | +0,36% | +19,32% | +49,89% | 24,92 mld. | | | +1,13% | +2,28% | -19,22% | +6,46% | 22,6 mld. | | | -0,12% | +2,32% | -5,36% | +0,19% | 21,45 mld. | | | +3,58% | +1,07% | +14,71% | +40,57% | 21,4 mld. | | | -0,09% | +0,84% | +7,52% | +19,84% | 20,92 mld. | | | +0,88% | +0,36% | +7,20% | +45,65% | 9,75 mld. | | | +1,85% | -1,57% | -13,81% | +23,42% | 8,37 mld. | | | +1,51% | -0,36% | +35,83% | +95,97% | 8,32 mld. | | | -1,57% | -2,54% | -25,04% | +74,00% | 8,2 mld. | | | +0,20% | +5,53% | -0,71% | -0,41% | 7,79 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,52 mld. | | | +1,06% | +0,88% | +2,50% | +34,51% | 6,58 mld. | | | -0,99% | +4,53% | +11,71% | +30,42% | 6,47 mld. | | | -0,47% | +1,26% | -17,94% | -10,34% | 5,8 mld. | Gemiddelde | -0,09% | -0,17% | +0,18% | +29,08% | | Gewogen gemiddelde per kap. | +0,82% | +0,64% | +1,90% | +27,51% | |
84989f190c5.Km78nNPGL5iPamD1jjO3MD6gKw5JVSRvR08_EUbI8-A.RRipyJ2pd9_2MweYwF6OVwvFTXw7YHEVDh13VDSJq7BIKbfx5YJf4MIaAw Datum | Koers | Volume | Dagvolume |
---|
21:59:53 |
57,55
|
117 |
74 245 |
21:59:38 |
57,62
|
100 |
74 128 |
21:59:36 |
57,55
|
100 |
74 028 |
21:59:36 |
57,55
|
487 |
73 928 |
21:59:35 |
57,55
|
1 200 |
73 441 |
21:59:26 |
57,57
|
100 |
72 241 |
21:59:21 |
57,56
|
100 |
72 141 |
21:59:20 |
57,58
|
100 |
72 041 |
21:59:20 |
57,58
|
100 |
71 941 |
21:59:19 |
57,61
|
100 |
71 841 |
Meer grafieken
|