Beurs gesloten -
Bombay S.E.
12:19:21 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.710
INR
|
-0,71%
|
|
-2,09%
|
+26,87%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1734.6 ₹
|
1726.05 ₹
|
1721.8 ₹
|
1709.6 ₹
|
Volume |
100 362 |
28 844 |
28 480 |
30 000 |
Variatie |
-0,66%
|
-0,49%
|
-0,25%
|
-0,71%
|
Opening |
1,766.85 |
1,749.85 |
1,727.40 |
1,725.20 |
Hoger |
1,777.95 |
1,755.45 |
1,743.15 |
1,741.40 |
Lager |
1,728.95 |
1,712.05 |
1,719.50 |
1,702.15 |
Gem. dagvolume (20 daags)
98 500
Gem. dagvolume (20 daags) INR
168 395 600.00
Gem. dagvolume (20 daags) USD
2 019 568.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
140 314 580 672
Marktkapitalisatie (USD)
1 682 792 766
Omzet (INR)
11 541 354 000
Omzet / Werknemer (INR)
30 371 984
Omzet / Werknemer (USD)
364 251
Vrij verhandelbaar
48.6 %
Marktkap. free float (INR)
68 191 405 494
Marktkap. free float (USD)
817 819 526
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 723.01
Voortschrijdend gemiddelde 20 dagen
1 809.49
Voortschrijdend gemiddelde 50 dagen
1 862.25
Voortschrijdend gemiddelde 100 dagen
1 699.31
Koersspreiding / (MMA5) +0,78% Koersspreiding / (MMA20) +5,84% Koersspreiding / (MMA50) +8,93% Koersspreiding / (MMA100) -0,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,71% | -2,09% | +26,87% | +165,12% | 1,68 mld. | | | +1,38% | 0,00% | +4,53% | +18,04% | 150 mld. | | | +1,31% | -0,48% | +18,99% | +36,35% | 130 mld. | | | +1,96% | -1,17% | +33,09% | +87,37% | 128 mld. | | | +0,12% | -3,05% | +9,46% | +26,23% | 60,91 mld. | | | +1,97% | -6,17% | +1,01% | +14,85% | 38,55 mld. | | | +0,88% | -0,55% | +93,59% | +520,69% | 34,82 mld. | | | -0,21% | -1,15% | +5,04% | -1,15% | 32,09 mld. | | | +1,48% | -2,17% | -11,73% | -3,31% | 31,4 mld. | | | -2,22% | +1,95% | +27,37% | +6,49% | 27,26 mld. | | | -2,40% | -2,56% | +1,32% | +11,93% | 26,85 mld. | | | +5,82% | +3,97% | +4,47% | +8,09% | 26,35 mld. | | | +1,45% | -5,08% | -20,45% | -8,50% | 23,71 mld. | | | -0,80% | +0,35% | -5,76% | +1,26% | 21,99 mld. | | | +1,86% | -6,78% | +15,49% | +39,62% | 20,39 mld. | | | +1,18% | +2,58% | +24,95% | +19,08% | 14,72 mld. | Gemiddelde | +0,82% | -0,68% | +14,26% | +58,89% | | Gewogen gemiddelde per kap. | +1,15% | -0,88% | +15,70% | +52,92% | |
27bdfc9ce2ea44e7f8d6b2cb3d7eab2.PljbaaTAxWCqNaYTArAKAM5dS8sTJwOPUQrH0Gv8rtI.RGC_P-ikrTjMBJR5NdxCep8ZP5MkF2zdNUCglS-L4qUGGpdZ1pmCOdxv0Q Datum | Koers | Volume | Dagvolume |
---|
12:19:21 |
1.710
|
7 |
30 000 |
12:11:59 |
1.710
|
5 |
29 993 |
12:10:37 |
1.710
|
20 |
29 988 |
11:59:56 |
1.707
|
1 |
29 968 |
11:59:46 |
1.707
|
3 |
29 967 |
11:59:45 |
1.706
|
2 |
29 964 |
11:59:40 |
1.707
|
1 |
29 962 |
11:59:37 |
1.707
|
2 |
29 961 |
11:59:26 |
1.708
|
10 |
29 959 |
Meer grafieken
|