Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.132
JPY
|
+0,80%
|
|
+2,26%
|
+24,26%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1125 ¥
|
1131 ¥
|
1123 ¥
|
1132 ¥
|
Volume |
379 500 |
457 300 |
221 600 |
319 100 |
Variatie |
+1,63%
|
+0,53%
|
-0,71%
|
+0,80%
|
Opening |
1,115.00 |
1,140.00 |
1,123.00 |
1,120.00 |
Hoger |
1,130.00 |
1,145.00 |
1,132.00 |
1,134.00 |
Lager |
1,103.00 |
1,124.00 |
1,112.00 |
1,114.00 |
Geschat dagvolume
319 100
Gem. dagvolume (20 daags)
363 757
Gem. dagvolume (20 daags) JPY
411 772 924.00
Gem. dagvolume (20 daags) USD
2 694 230.24
Recordvolume 1
15 450 700
Recordvolume 2
14 862 300
Recordvolume 3
10 926 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
97 494 061 593
Marktkapitalisatie (USD)
637 903 645
Omzet (JPY)
369 096 000 000
Omzet (USD)
2 414 995 128
Omzet / Werknemer (JPY)
25 539 441
Omzet / Werknemer (USD)
167 105
Vrij verhandelbaar
93.45 %
Marktkap. free float (JPY)
91 680 923 818
Marktkap. free float (USD)
599 868 285
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 123.60
Voortschrijdend gemiddelde 20 dagen
1 132.85
Voortschrijdend gemiddelde 50 dagen
1 120.88
Voortschrijdend gemiddelde 100 dagen
1 051.78
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) +0,08% Koersspreiding / (MMA50) -0,98% Koersspreiding / (MMA100) -7,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,80% | +2,26% | +24,26% | +51,95% | 638 mln. | | | +0,17% | -1,87% | -7,04% | +2,19% | 189 mld. | | | +5,02% | +2,81% | +15,55% | +105,03% | 82,06 mld. | | | -0,08% | +10,41% | +62,04% | +51,99% | 67,23 mld. | | | +5,14% | +1,97% | +12,84% | +22,41% | 56,02 mld. | | | -0,41% | +15,02% | +28,36% | +64,86% | 31,76 mld. | | | -0,74% | +13,50% | +65,01% | +107,01% | 20,24 mld. | | | +0,65% | -0,29% | +12,04% | -8,48% | 20,13 mld. | | | -0,73% | +3,13% | +8,27% | -19,51% | 17,62 mld. | | | +1,50% | -1,18% | -10,13% | +2,25% | 17,1 mld. | | | +0,48% | +0,19% | +17,96% | +20,16% | 11,26 mld. | | | +0,92% | +4,48% | +9,69% | +39,68% | 7,36 mld. | | | +1,01% | +2,81% | +6,47% | +8,12% | 6,87 mld. | | | +0,47% | +3,23% | -19,89% | -51,10% | 6,75 mld. | | | -0,07% | +5,85% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +4,58% | +18,59% | -2,75% | 4,74 mld. | Gemiddelde | +0,85% | +3,28% | +15,79% | +24,18% | | Gewogen gemiddelde per kap. | +1,38% | +1,31% | +13,94% | +32,51% | |
ee072a6190e68a0.7h9MuJGyo1MVWeXRwu1PxIvbi0RKJ_RUZO5bza-pLZM.gXcq6_WDlSp7DKDjsNgilf688iEGF8ImFbg8h8DnYKScKDXz_sPUICUY1Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.132
|
44 200 |
319 000 |
07:59:41 |
1.133
|
100 |
274 800 |
07:59:41 |
1.132
|
200 |
274 700 |
07:59:41 |
1.132
|
200 |
274 500 |
07:59:37 |
1.133
|
200 |
274 300 |
07:59:37 |
1.133
|
900 |
274 100 |
07:59:33 |
1.132
|
100 |
273 200 |
07:59:32 |
1.133
|
100 |
273 100 |
07:59:32 |
1.132
|
200 |
273 000 |
07:59:16 |
1.133
|
100 |
272 800 |
Meer grafieken
|