Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,745
USD
|
+12,98%
|
|
-9,10%
|
+6,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5 $
|
4.645 $
|
4.2 $
|
4.745 $
|
Volume |
2 278 666 |
3 954 779 |
4 707 729 |
3 883 481 |
Variatie |
-1,48%
|
-7,10%
|
-9,58%
|
+12,98%
|
Opening |
5.12 |
5.00 |
4.44 |
4.14 |
Hoger |
5.15 |
5.01 |
4.53 |
4.79 |
Lager |
4.96 |
4.56 |
4.16 |
4.06 |
Geschat dagvolume
3 883 481
Gem. dagvolume (20 daags)
2 868 739
Gem. dagvolume (20 daags) USD
13 612 166.56
Recordvolume 1
27 174 050
Recordvolume 2
12 672 270
Recordvolume 3
11 199 190
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
734 070 888
Omzet / Werknemer (USD)
218 888
Vrij verhandelbaar
96.32 %
Marktkap. free float (USD)
679 280 900
Dagvolume/totaal vrij verhandelbaar (%)
1.85%
Voortschrijdend gemiddelde 5 dagen
4.73
Voortschrijdend gemiddelde 20 dagen
7.26
Voortschrijdend gemiddelde 50 dagen
8.56
Voortschrijdend gemiddelde 100 dagen
6.48
Koersspreiding / (MMA5) -0,25% Koersspreiding / (MMA20) +52,94% Koersspreiding / (MMA50) +80,46% Koersspreiding / (MMA100) +36,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,98% | -9,10% | +6,39% | -21,05% | 734 mln. | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 mld. | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 mld. | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 mld. | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 mld. | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 mld. | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 mld. | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 mld. | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 mld. | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 mld. | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 mld. | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 mld. | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 mld. | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 mld. | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,85% | +0,30% | +3,37% | +2,88% | | Gewogen gemiddelde per kap. | +0,26% | +1,32% | +10,29% | +23,64% | |
7.4DTK4z_49QCYv74jY5U7tVF1hxiQGfw65GHlAS-OHA8.km2crHCVkUTI--prC_F-9zMq4m_bVZplsTKVQ07RWliVR7qMcam4N9rI9w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,745
|
109 393 |
3 541 684 |
21:59:58 |
4,745
|
186 |
3 432 291 |
21:59:58 |
4,745
|
100 |
3 432 105 |
21:59:57 |
4,74
|
200 |
3 432 005 |
21:59:57 |
4,745
|
100 |
3 431 805 |
21:59:55 |
4,745
|
108 |
3 431 705 |
21:59:54 |
4,745
|
200 |
3 431 597 |
21:59:54 |
4,74
|
266 |
3 431 397 |
21:59:54 |
4,745
|
186 |
3 431 131 |
21:59:54 |
4,745
|
102 |
3 430 945 |
Meer grafieken
|