Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.071
JPY
|
-0,74%
|
|
-0,56%
|
+5,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1080 ¥
|
1083 ¥
|
1079 ¥
|
1071 ¥
|
Volume |
3 500 |
3 400 |
4 100 |
3 300 |
Variatie |
+0,19%
|
+0,28%
|
-0,37%
|
-0,74%
|
Opening |
1,078.00 |
1,082.00 |
1,090.00 |
1,079.00 |
Hoger |
1,080.00 |
1,092.00 |
1,091.00 |
1,079.00 |
Lager |
1,075.00 |
1,082.00 |
1,079.00 |
1,071.00 |
Gem. dagvolume (20 daags)
5 653
Gem. dagvolume (20 daags) JPY
6 054 363.00
Gem. dagvolume (20 daags) USD
38 221.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 145 470 458
Marktkapitalisatie (USD)
64 048 355
Omzet (JPY)
77 710 000 000
Omzet / Werknemer (JPY)
79 295 918
Omzet / Werknemer (USD)
500 595
Vrij verhandelbaar
47.95 %
Marktkap. free float (JPY)
5 598 495 025
Marktkap. free float (USD)
35 343 299
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 078.20
Voortschrijdend gemiddelde 20 dagen
1 086.40
Voortschrijdend gemiddelde 50 dagen
1 098.54
Voortschrijdend gemiddelde 100 dagen
1 068.59
Koersspreiding / (MMA5) +0,67% Koersspreiding / (MMA20) +1,44% Koersspreiding / (MMA50) +2,57% Koersspreiding / (MMA100) -0,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -0,56% | +5,31% | +11,33% | 64,05 mln. | | | +3,46% | -0,21% | -7,21% | +19,30% | 38,45 mld. | | | -2,23% | -3,04% | +11,52% | +30,06% | 35,53 mld. | | | -0,51% | +2,20% | +9,36% | +1,87% | 33,86 mld. | | | +0,79% | +0,69% | +9,52% | +7,55% | 20,2 mld. | | | +0,61% | +2,31% | +1,92% | -11,05% | 14,29 mld. | | | +2,15% | +7,03% | -17,40% | -15,80% | 12,77 mld. | | | +0,71% | +3,10% | +16,48% | +40,86% | 11,85 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +1,43% | +1,02% | -3,89% | -15,66% | 11,75 mld. | | | +5,19% | +4,65% | -16,41% | -10,07% | 9,33 mld. | | | +1,87% | +1,00% | -13,62% | -4,63% | 7,62 mld. | | | -3,07% | +1,43% | -3,07% | 0,00% | 7,27 mld. | | | -0,22% | +10,52% | +25,88% | +21,39% | 7,21 mld. | | | +3,10% | +7,32% | -9,66% | +11,92% | 7,18 mld. | | | +0,88% | -2,90% | -10,43% | -23,00% | 6,88 mld. | Gemiddelde | +0,85% | +2,03% | -0,11% | +4,01% | | Gewogen gemiddelde per kap. | +0,77% | +1,52% | +1,54% | +8,13% | |
d3abba7fc87160017961264a572.OtW4OiwLVwtHa64XsDtj_u-uG1CnCZBeeocsnZ_dN0A.UqeATmc4I2B-CpxE53cW05jbYxPVXspnCd501NyFRSVujYh1XkMTZHNa7w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.071
|
200 |
3 300 |
07:40:39 |
1.071
|
600 |
3 100 |
07:40:39 |
1.073
|
300 |
2 500 |
07:29:02 |
1.077
|
200 |
2 200 |
06:27:10 |
1.076
|
100 |
2 000 |
05:30:00 |
1.075
|
100 |
1 900 |
02:48:34 |
1.075
|
500 |
1 800 |
02:48:34 |
1.075
|
500 |
1 300 |
02:41:19 |
1.076
|
100 |
800 |
Meer grafieken
|