Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.720
JPY
|
+0,64%
|
|
+6,17%
|
+29,42%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
1697 ¥
|
1680 ¥
|
1709 ¥
|
1720 ¥
|
1.720
¥
|
Volume |
4 700 |
7 700 |
2 700 |
7 200 |
7 200 |
Variatie |
+1,01%
|
-1,00%
|
+1,73%
|
+0,64%
|
+0,64%
|
Opening |
1,698.00 |
1,709.00 |
1,678.00 |
1,709.00 |
1.709
|
Hoger |
1,698.00 |
1,715.00 |
1,710.00 |
1,727.00 |
1.727
|
Lager |
1,678.00 |
1,673.00 |
1,664.00 |
1,700.00 |
1.700
|
Gem. dagvolume (20 daags)
5 407
Gem. dagvolume (20 daags) JPY
9 300 040.00
Gem. dagvolume (20 daags) USD
57 827.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 113 685 269
Marktkapitalisatie (USD)
31 796 895
Omzet (JPY)
31 255 000 000
Omzet / Werknemer (JPY)
306 421 569
Omzet / Werknemer (USD)
1 905 329
Vrij verhandelbaar
54.48 %
Marktkap. free float (JPY)
2 935 426 126
Marktkap. free float (USD)
18 252 480
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 680.60
Voortschrijdend gemiddelde 20 dagen
1 627.40
Voortschrijdend gemiddelde 50 dagen
1 571.74
Voortschrijdend gemiddelde 100 dagen
1 490.35
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -5,38% Koersspreiding / (MMA50) -8,62% Koersspreiding / (MMA100) -13,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | +6,17% | +29,42% | +37,93% | 31,8 mln. | | | -1,35% | +0,21% | -0,29% | +4,71% | 7,72 mld. | | | -1,39% | -7,81% | +1,43% | -3,54% | 2,6 mld. | | | +5,52% | +18,18% |
-
|
-
| 2,33 mld. | | | +4,42% | +8,94% | +193,91% | +291,14% | 1,87 mld. | | | +0,19% | -0,95% | +41,38% | +59,08% | 1,67 mld. | | | -1,22% | -0,14% | +31,65% | +11,69% | 1,55 mld. | | | +0,33% | -0,65% | +5,92% | -15,08% | 845 mln. | | | -1,82% | -1,37% | -18,54% | -17,81% | 623 mln. | | | -3,29% | -2,62% | -10,75% | +36,03% | 576 mln. | | | -3,43% | -4,39% | -28,09% | -8,34% | 387 mln. | | | -0,16% | +0,63% | +9,43% | +11,34% | 363 mln. | | | -0,70% | -9,94% | -8,79% | -17,72% | 336 mln. | | | -0,40% | -1,60% | -35,44% |
-
| 327 mln. | | | -2,29% | -4,02% | -47,34% | -44,32% | 297 mln. | | | -6,83% | -4,16% | +32,89% | +29,30% | 265 mln. | Gemiddelde | -0,76% | +0,51% | +13,12% | +26,74% | | Gewogen gemiddelde per kap. | -0,10% | +0,99% | +22,72% | +35,25% | |
6f23970d59f87a9f5140ace5a1005c4._h62G2Glp092AZUVDQ1SpIxk2MMWDASNc2lj-1lVxo8.kG2AVAzG3gw3e9FwbGsl6c09iPBuRUHvGl1RkBQ-oaKWduItEojxPSA1pQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.720
|
100 |
7 200 |
07:54:34 |
1.713
|
100 |
7 100 |
07:32:51 |
1.714
|
100 |
7 000 |
07:08:19 |
1.712
|
100 |
6 900 |
06:49:02 |
1.712
|
100 |
6 800 |
06:49:02 |
1.713
|
100 |
6 700 |
06:49:02 |
1.715
|
100 |
6 600 |
06:49:02 |
1.719
|
100 |
6 500 |
06:47:41 |
1.719
|
100 |
6 400 |
06:36:05 |
1.727
|
100 |
6 300 |
Meer grafieken
|