Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,2
USD
|
+0,61%
|
|
+0,61%
|
-0,97%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
8.17 $
|
8.16 $
|
8.15 $
|
8.2 $
|
Volume |
59 326 |
37 334 |
82 253 |
70 819 |
Variatie |
0,00%
|
-0,12%
|
-0,12%
|
+0,61%
|
Opening |
8.19 |
8.21 |
8.18 |
8.17 |
Hoger |
8.19 |
8.21 |
8.18 |
8.24 |
Lager |
8.13 |
8.16 |
8.12 |
8.16 |
Gem. dagvolume (20 daags)
49 834
Gem. dagvolume (20 daags) USD
408 638.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
154 865 634
Marktkap. free float (USD)
154 865 626
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
8.17
Voortschrijdend gemiddelde 20 dagen
8.20
Voortschrijdend gemiddelde 50 dagen
8.27
Voortschrijdend gemiddelde 100 dagen
8.30
Koersspreiding / (MMA5) -0,37% Koersspreiding / (MMA20) -0,05% Koersspreiding / (MMA50) +0,80% Koersspreiding / (MMA100) +1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | +0,61% | -0,97% | -2,50% | 155 mln. | | | -0,84% | -3,67% | -9,88% | +46,19% | 85,22 mld. | | | -2,18% | -0,55% | +14,68% | +91,55% | 84,08 mld. | | | -2,06% | -1,31% | +10,89% | +65,81% | 25,67 mld. | | | +2,16% | +2,77% | -4,06% | +7,50% | 17,89 mld. | | | +1,18% | -10,95% | +0,91% | +59,64% | 14,75 mld. | | | +1,78% | -6,44% | -21,52% | -6,85% | 12,3 mld. | | | -0,52% | +5,39% | +22,24% | +115,20% | 10,03 mld. | | | -0,88% | -4,47% | +20,47% | +80,58% | 8,36 mld. | | | +5,03% | -0,11% | +27,09% | +101,48% | 7,13 mld. | | | -0,91% | +0,93% | +8,47% | +15,87% | 5,45 mld. | | | +0,45% | +7,55% | +10,63% | +1,45% | 4,83 mld. | | | +2,53% | +3,96% | -17,41% | -27,48% | 4,81 mld. | | | +1,32% | +2,67% | +9,57% | +33,17% | 4,68 mld. | | | +0,29% | +1,00% | +1,97% | +73,94% | 4,68 mld. | | | +2,64% | +3,21% | +33,68% | +152,99% | 4,53 mld. | Gemiddelde | +0,66% | -0,15% | +6,67% | +50,53% | | Gewogen gemiddelde per kap. | -0,60% | -1,67% | +3,92% | +60,97% | |
a5ba34e387b.ijzU3x6TugpW6EL9kyKgbwqGkOYNlT5C_p6v3-SXlnc.0ES-sGb64n9j0BvQxWfBWWjo5N9j5HJ7vM_cnorh_QXGTJvqfcyPQgKEJQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
8,2
|
287 |
69 027 |
21:59:59 |
8,19
|
100 |
68 740 |
21:58:27 |
8,18
|
100 |
68 640 |
21:57:53 |
8,19
|
100 |
68 540 |
21:57:53 |
8,185
|
100 |
68 440 |
21:57:53 |
8,19
|
100 |
68 340 |
21:57:53 |
8,185
|
100 |
68 240 |
21:57:04 |
8,19
|
100 |
68 140 |
21:57:04 |
8,19
|
100 |
68 040 |
21:57:04 |
8,185
|
100 |
67 940 |
Meer grafieken
|