Beurs gesloten -
Nyse
22:00:02 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,1
USD
|
-0,09%
|
|
-0,18%
|
+5,61%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
11.1295 $
|
11.11 $
|
11.11 $
|
11.1 $
|
Volume |
15 244 |
14 409 |
5 688 |
21 921 |
Variatie |
+0,25%
|
-0,18%
|
0,00%
|
-0,09%
|
Opening |
11.15 |
11.13 |
11.12 |
11.11 |
Hoger |
11.15 |
11.14 |
11.24 |
11.12 |
Lager |
10.99 |
11.11 |
11.10 |
11.05 |
Gem. dagvolume (20 daags)
12 189
Gem. dagvolume (20 daags) USD
135 297.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
103 503 226
Marktkap. free float (USD)
103 503 237
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
11.11
Voortschrijdend gemiddelde 20 dagen
10.98
Voortschrijdend gemiddelde 50 dagen
10.75
Voortschrijdend gemiddelde 100 dagen
10.73
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -1,10% Koersspreiding / (MMA50) -3,18% Koersspreiding / (MMA100) -3,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -0,18% | +5,61% | +6,32% | 104 mln. | | | -1,27% | -2,42% | -6,64% | +31,47% | 92,79 mld. | | | -0,69% | -2,75% | +26,14% | +86,62% | 92,74 mld. | | | +2,19% | +1,76% | +14,53% | +41,36% | 27,13 mld. | | | -0,46% | -0,17% | -8,88% | -0,22% | 17,09 mld. | | | -1,42% | -2,20% | -2,73% | +23,88% | 14,24 mld. | | | -0,48% | -1,36% | +0,08% | +13,02% | 13,51 mld. | | | -0,98% | -4,49% | -25,71% | -17,15% | 11,64 mld. | | | -0,44% | -0,35% | +27,90% | +79,35% | 10,52 mld. | | | +0,34% | +0,85% | +19,53% | +52,88% | 9,27 mld. | | | -1,49% | +2,38% | +23,51% | +103,25% | 6,89 mld. | | | -0,31% | -0,88% | +53,20% | +39,34% | 6,75 mld. | | | +2,34% | -0,76% | -2,78% | -18,35% | 5,53 mld. | | | -0,34% | +1,40% | +18,13% | +41,64% | 5,07 mld. | | | -0,37% | +5,36% | +8,53% | +53,94% | 4,99 mld. | | | +2,99% | +1,90% | +48,21% | +130,35% | 5,02 mld. | Gemiddelde | -0,02% | -0,53% | +12,42% | +41,73% | | Gewogen gemiddelde per kap. | -0,48% | -1,60% | +9,50% | +48,64% | |
4476500cf7698867.z2LV83tMJ2XTsl18fsePPTS3Eb6rl0uhBtQU2ec4LnY.mhrlxTkcdTWE4SsUC6q6EGH9e9vT2wP0UYBuo6BKd0T4NruXPQ1SEYeCbQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,1
|
187 |
21 293 |
21:20:29 |
11,09
|
100 |
21 106 |
21:20:25 |
11,09
|
100 |
21 006 |
21:20:24 |
11,09
|
100 |
20 906 |
21:20:24 |
11,08
|
2 940 |
20 806 |
21:19:27 |
11,09
|
100 |
17 866 |
21:19:00 |
11,09
|
100 |
17 766 |
20:25:13 |
11,09
|
450 |
17 666 |
19:59:57 |
11,1
|
100 |
17 216 |
19:59:57 |
11,09
|
105 |
17 116 |
Meer grafieken
|