Geschatte realtime
Cboe BZX
21:03:47 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55,22
USD
|
+4,15%
|
|
+5,75%
|
-0,76%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
52.51 $
|
51.93 $
|
51.72 $
|
53.02 $
|
54,77
$
|
Volume |
18 299 |
16 995 |
16 652 |
19 146 |
21 085 |
Variatie |
+1,39%
|
-1,10%
|
-0,40%
|
+2,51%
|
+4,15%
|
Opening |
52.61 |
52.93 |
51.79 |
51.84 |
53,85
|
Hoger |
54.41 |
53.00 |
52.05 |
53.55 |
55
|
Lager |
52.10 |
51.92 |
51.50 |
51.70 |
53,41
|
Gem. dagvolume (20 daags)
24 071
Gem. dagvolume (20 daags) USD
1 329 200.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
413 426 313
Omzet / Werknemer (USD)
636 937
Vrij verhandelbaar
95.98 %
Marktkap. free float (USD)
405 971 383
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
52.19
Voortschrijdend gemiddelde 20 dagen
52.58
Voortschrijdend gemiddelde 50 dagen
52.86
Voortschrijdend gemiddelde 100 dagen
53.58
Koersspreiding / (MMA5) -5,48% Koersspreiding / (MMA20) -4,78% Koersspreiding / (MMA50) -4,28% Koersspreiding / (MMA100) -2,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,15% | +5,75% | -0,76% | +52,31% | 413 mln. | | | -0,24% | -0,98% | +12,56% | +37,83% | 551 mld. | | | -0,34% | -2,61% | +9,65% | +31,11% | 291 mld. | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 mld. | | | +0,39% | -0,19% | +21,53% | +54,01% | 208 mld. | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 mld. | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 mld. | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 mld. | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 mld. | | | +1,18% | +1,53% | +1,13% | +3,10% | 138 mld. | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 mld. | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | +0,05% | 0,00% | -5,68% | -0,39% | 103 mld. | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 mld. | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 mld. | Gemiddelde | +0,28% | +1,54% | +10,93% | +22,53% | | Gewogen gemiddelde per kap. | +0,00% | +0,86% | +11,67% | +22,97% | |
2d4.4oBHvy609fg8-aOZrmBb9UEjLb1xt1zBf6run8cOxNs.jfYKi0D3vo1RrcWh2QYKkwdaRogj6DuFF-yK569krZCr0X_tGf6PzU6Nkw Datum | Koers | Volume | Dagvolume |
---|
20:32:02 |
54,77
|
100 |
10 498 |
20:04:59 |
54,5
|
100 |
10 398 |
20:04:59 |
54,59
|
100 |
10 298 |
20:04:59 |
54,57
|
100 |
10 198 |
20:03:20 |
54,26
|
100 |
10 098 |
19:55:03 |
54,55
|
100 |
9 998 |
19:55:03 |
54,51
|
100 |
9 898 |
19:49:29 |
54,45
|
100 |
9 798 |
19:47:54 |
54,47
|
100 |
9 698 |
19:43:20 |
54,3
|
200 |
9 598 |
Meer grafieken
|