Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.340
JPY
|
+2,30%
|
|
+1,33%
|
+43,07%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
5270 ¥
|
5130 ¥
|
5220 ¥
|
5340 ¥
|
Volume |
3 618 900 |
2 272 700 |
1 704 300 |
1 576 500 |
Variatie |
+2,13%
|
-2,66%
|
+1,75%
|
+2,30%
|
Opening |
5,230.00 |
5,300.00 |
5,100.00 |
5,130.00 |
Hoger |
5,430.00 |
5,320.00 |
5,260.00 |
5,360.00 |
Lager |
5,080.00 |
5,080.00 |
5,050.00 |
5,100.00 |
Geschat dagvolume
1 576 500
Gem. dagvolume (20 daags)
3 564 231
Gem. dagvolume (20 daags) JPY
19 032 993 540.00
Gem. dagvolume (20 daags) USD
124 361 579.79
Recordvolume 1
21 620 000
Recordvolume 2
19 624 000
Recordvolume 3
18 260 000
Gemiddelde kapitaalrotatie
0.10
Gemiddelde rotatie free float
0.14
Marktkapitalisatie (JPY)
199 810 038 108
Marktkapitalisatie (USD)
1 305 558 789
Omzet (JPY)
49 595 000 000
Omzet / Werknemer (JPY)
96 676 413
Omzet / Werknemer (USD)
631 684
Vrij verhandelbaar
63.23 %
Marktkap. free float (JPY)
137 234 104 161
Marktkap. free float (USD)
896 687 637
Dagvolume/totaal vrij verhandelbaar (%)
9.53%
Voortschrijdend gemiddelde 5 dagen
5 240.00
Voortschrijdend gemiddelde 20 dagen
5 218.75
Voortschrijdend gemiddelde 50 dagen
4 939.45
Voortschrijdend gemiddelde 100 dagen
4 213.76
Koersspreiding / (MMA5) -1,87% Koersspreiding / (MMA20) -2,27% Koersspreiding / (MMA50) -7,50% Koersspreiding / (MMA100) -21,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,30% | +1,33% | +43,07% | +402,59% | 1,31 mld. | | | +1,07% | +2,00% | +0,55% | +22,88% | 15,19 mld. | | | +3,03% | +5,59% | +31,99% | +27,50% | 5,21 mld. | | | -1,98% | +2,29% | -12,89% | -40,83% | 4,79 mld. | | | +0,22% | +1,22% | -10,92% | -20,61% | 4,61 mld. | | | -3,18% | +7,01% | -11,51% | -31,61% | 4,41 mld. | | | -0,48% | 0,00% | +10,91% | +5,71% | 4,22 mld. | | | +4,31% | +2,29% | +15,59% | -13,78% | 3,89 mld. | | | +1,12% | +6,43% | +37,38% | +8,68% | 3,75 mld. | | | -0,33% | +0,90% | -3,02% | +56,57% | 3,21 mld. | | | +2,10% | -3,51% | -2,80% | +43,62% | 3,19 mld. | | | +1,21% | -3,43% | -13,80% | -5,87% | 2,64 mld. | | | -0,41% | 0,00% | +1,69% | -2,64% | 2,58 mld. | | | +0,03% | +1,60% | +23,48% | +51,49% | 2,17 mld. | | | +6,36% | +11,38% | -8,79% | -35,00% | 2,09 mld. | | | -1,16% | +1,24% | +10,47% | +46,09% | 2,08 mld. | Gemiddelde | +0,89% | +2,27% | +6,96% | +32,18% | | Gewogen gemiddelde per kap. | +0,77% | +2,24% | +4,88% | +15,63% | |
020b7779240d13a02d65.szrNgd5Z_mFqM-YQys8LPuqaWt7NJwAo3k-UsKIX0pw._w2J87ohxg0HQ7ZmrJtoVaj_HJ2ORjVm6BztwstZusz7TYP7sHS4JCt5pw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.340
|
56 000 |
1 576 500 |
07:59:58 |
5.340
|
200 |
1 520 500 |
07:59:56 |
5.350
|
100 |
1 520 300 |
07:59:55 |
5.350
|
200 |
1 520 200 |
07:59:55 |
5.350
|
100 |
1 520 000 |
07:59:54 |
5.350
|
300 |
1 519 900 |
07:59:48 |
5.340
|
100 |
1 519 600 |
07:59:48 |
5.340
|
100 |
1 519 500 |
07:59:44 |
5.350
|
100 |
1 519 400 |
07:59:43 |
5.350
|
200 |
1 519 300 |
Meer grafieken
|