|
Beurs gesloten -
Andere beurzen
|
Nabeurs 19:54:50 | |||
| 6,832 EUR | +1,76% |
|
6,857 | +0,37% |
| 10/03 | Beurs van Stockholm veert op dankzij lagere olieprijs, OMXS30-index stijgt met 2,9 procent | FW |
| 10/03 | DNB Carnegie verlaagt Nokia naar houden (kopen), herhaalt koersdoel 6,50 euro | FW |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5,400 € | 20-03-2026 | 3.72x | 0.857 | 1 | 1.47 / 1.66 | |||
CALL
| CALL | 4,200 € | 18-06-2026 | 2.15x | 0.89 | 1 | 2,660 EUR | |||
CALL
| CALL | 5,000 € | 18-06-2026 | 2.77x | 0.842 | 1 | 1,920 EUR | |||
CALL
| CALL | 5,600 € | 20-03-2026 | 4.18x | 0.842 | 1 | 1,210 EUR | |||
CALL
| CALL | 5,200 € | 20-03-2026 | 3.35x | 0.87 | 1 | 1,620 EUR | |||
CALL
| CALL | 5,000 € | 20-03-2026 | 3.54x | 0.962 | 1 | 1,820 EUR | |||
CALL
| CALL | 4,500 € | 20-03-2026 | 2.81x | 0.97 | 1 | 2.33 / 2.38 | |||
CALL
| CALL | 6,000 € | 20-03-2026 | 7.18x | 0.91 | 1 | 0,8500 EUR | |||
PUT
| PUT | 3,500 € | 20-03-2026 | 8.09x | -0.012 | 1 | 0,001000 EUR | |||
CALL
| CALL | 5,500 € | 20-03-2026 | 4.79x | 0.951 | 1 | 1.34 / 1.39 | |||
PUT
| PUT | 4,500 € | 20-03-2026 | 12.1x | -0.019 | 1 | 0,001000 EUR | |||
PUT
| PUT | 4,000 € | 20-03-2026 | 9.83x | -0.015 | 1 | 0,001000 EUR | |||
CALL
| CALL | 6,500 € | 20-03-2026 | 11.73x | 0.738 | 1 | 0,4100 EUR | |||
PUT
| PUT | 5,000 € | 20-03-2026 | 15.37x | -0.024 | 1 | 0,001000 EUR | |||
CALL
| CALL | 5,500 € | 18-09-2026 | 3.22x | 0.782 | 1 | 1.64 / 1.68 | |||
CALL
| CALL | 4,500 € | 18-09-2026 | 2.46x | 0.891 | 1 | 2.45 / 2.5 | |||
CALL
| CALL | 5,000 € | 18-09-2026 | 2.81x | 0.844 | 1 | 2.03 / 2.07 | |||
PUT
| PUT | 3,500 € | 18-09-2026 | 5.18x | -0.034 | 1 | 0.037 / 0.054 | |||
PUT
| PUT | 4,000 € | 18-09-2026 | 5.16x | -0.057 | 1 | 0.067 / 0.084 | |||
CALL
| CALL | 6,000 € | 18-09-2026 | 3.68x | 0.706 | 1 | 1.29 / 1.33 | |||
PUT
| PUT | 4,500 € | 18-09-2026 | 5.11x | -0.09 | 1 | 0.11 / 0.13 | |||
PUT
| PUT | 5,000 € | 18-09-2026 | 4.8x | -0.14 | 1 | 0.19 / 0.21 | |||
CALL
| CALL | 5,800 € | 18-06-2026 | 3.96x | 0.765 | 1 | 1,230 EUR | |||
CALL
| CALL | 4,800 € | 18-06-2026 | 2.58x | 0.856 | 1 | 2,110 EUR | |||
CALL
| CALL | 5,600 € | 18-06-2026 | 3.45x | 0.78 | 1 | 1,390 EUR | |||
PUT
| PUT | 4,000 € | 18-06-2026 | 5.73x | -0.049 | 1 | 0,0320 EUR | |||
CALL
| CALL | 5,000 € | 20-03-2026 | 3.08x | 0.885 | 1 | 1,810 EUR | |||
PUT
| PUT | 4,400 € | 20-03-2026 | 7.47x | -0.048 | 1 | 0,001000 EUR | |||
PUT
| PUT | 4,400 € | 18-06-2026 | 6.35x | -0.062 | 1 | 0,0460 EUR | |||
PUT
| PUT | 4,000 € | 20-03-2026 | 6.38x | -0.041 | 1 | 0,001000 EUR | |||
CALL
| CALL | 5,400 € | 18-06-2026 | 3.19x | 0.803 | 1 | 1,560 EUR | |||
CALL
| CALL | 4,600 € | 20-03-2026 | 2.61x | 0.902 | 1 | 2,210 EUR | |||
PUT
| PUT | 3,600 € | 18-06-2026 | 5.17x | -0.039 | 1 | 0,0180 EUR | |||
CALL
| CALL | 5,200 € | 18-06-2026 | 2.98x | 0.825 | 1 | 1,730 EUR | |||
CALL
| CALL | 4,400 € | 18-06-2026 | 2.29x | 0.882 | 1 | 2,470 EUR | |||
CALL
| CALL | 4,600 € | 18-06-2026 | 2.43x | 0.871 | 1 | 2,280 EUR | |||
CALL
| CALL | 4,800 € | 20-03-2026 | 2.82x | 0.894 | 1 | 2,010 EUR | |||
CALL
| CALL | 4,000 € | 20-03-2026 | 2.33x | 0.975 | 1 | 2.83 / 2.88 | |||
CALL
| CALL | 4,000 € | 18-09-2026 | 2.16x | 0.924 | 1 | 2.91 / 2.96 | |||
PUT
| PUT | 4,000 € | 18-12-2026 | 3.71x | -0.085 | 1 | 0.14 / 0.175 | |||
VK1MFR
SX04GJ
Kies jouw editie
Alle financiële informatie op nationaal niveau
