Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.664
JPY
|
+1,65%
|
|
-3,09%
|
-16,80%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1674 ¥
|
1636 ¥
|
1637 ¥
|
1664 ¥
|
Volume |
51 000 |
112 500 |
67 200 |
65 600 |
Variatie |
+0,12%
|
-2,27%
|
+0,06%
|
+1,65%
|
Opening |
1,673.00 |
1,665.00 |
1,614.00 |
1,641.00 |
Hoger |
1,683.00 |
1,665.00 |
1,652.00 |
1,669.00 |
Lager |
1,669.00 |
1,636.00 |
1,612.00 |
1,641.00 |
Gem. dagvolume (20 daags)
95 900
Gem. dagvolume (20 daags) JPY
159 577 600.00
Gem. dagvolume (20 daags) USD
1 013 796.49
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
29 712 399 181
Marktkapitalisatie (USD)
188 762 872
Omzet (JPY)
30 803 000 000
Omzet / Werknemer (JPY)
32 595 767
Omzet / Werknemer (USD)
207 081
Vrij verhandelbaar
77.38 %
Marktkap. free float (JPY)
23 033 987 688
Marktkap. free float (USD)
146 334 924
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
1 667.20
Voortschrijdend gemiddelde 20 dagen
1 814.80
Voortschrijdend gemiddelde 50 dagen
1 895.70
Voortschrijdend gemiddelde 100 dagen
1 906.40
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) +9,06% Koersspreiding / (MMA50) +13,92% Koersspreiding / (MMA100) +14,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,65% | -3,09% | -16,80% | -30,75% | 189 mln. | | | +1,48% | -1,35% | -11,14% | +7,70% | 13,25 mld. | | | -1,43% | -4,33% | +1,43% | -17,91% | 5,13 mld. | | | +0,98% | -1,56% | -5,55% | -10,42% | 4,88 mld. | | | +0,42% | -4,02% | +23,45% | +34,14% | 4,85 mld. | | | -0,65% | -2,91% | -21,91% | -41,75% | 4,32 mld. | | | +0,48% | -0,32% | +12,70% | +21,97% | 4,3 mld. | | | -0,14% | +1,85% | +11,62% | -21,93% | 3,88 mld. | | | +5,72% | +4,49% | +46,61% | +25,52% | 3,7 mld. | | | +3,92% | +4,68% | +2,03% | +50,75% | 3,23 mld. | | | +3,86% | +3,59% | -2,22% | +51,62% | 3,09 mld. | | | +1,31% | -0,63% | -10,69% | +3,30% | 2,7 mld. | | | +0,82% | +0,82% | +3,81% | +9,38% | 2,65 mld. | | | +1,79% | +2,29% | +93,10% | +65,02% | 2,18 mld. | | | +2,55% | +13,25% | -8,79% | -36,64% | 2,04 mld. | | | +2,30% | -4,73% | +16,04% | +39,55% | 2 mld. | Gemiddelde | +1,57% | -1,21% | +8,36% | +9,35% | | Gewogen gemiddelde per kap. | +1,34% | -1,25% | +5,11% | +8,75% | |
6f3094ac315a2a5a36a.0sGw9hSFC0hBO2wmMJMqeGzEu6Mms-edPkubqYj6xic.tLjCxUzdeBI0eANfc75hEASA3_QQiobaUyCi4_zPgUSFtv60TbVsPgZpWA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.664
|
3 800 |
65 600 |
07:59:49 |
1.663
|
100 |
61 800 |
07:59:39 |
1.665
|
100 |
61 700 |
07:59:35 |
1.666
|
700 |
61 600 |
07:59:28 |
1.667
|
100 |
60 900 |
07:59:02 |
1.666
|
100 |
60 800 |
07:57:49 |
1.663
|
100 |
60 700 |
07:57:38 |
1.662
|
100 |
60 600 |
07:57:38 |
1.663
|
200 |
60 500 |
07:56:18 |
1.662
|
100 |
60 300 |
Meer grafieken
|