Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.470
JPY
|
-1,31%
|
|
-2,96%
|
+18,20%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
12845 ¥
|
12760 ¥
|
12635 ¥
|
12470 ¥
|
Volume |
623 400 |
590 800 |
586 700 |
918 400 |
Variatie |
-0,04%
|
-0,66%
|
-0,98%
|
-1,31%
|
Opening |
12,870.00 |
12,945.00 |
12,715.00 |
12,550.00 |
Hoger |
12,925.00 |
13,040.00 |
12,770.00 |
12,620.00 |
Lager |
12,675.00 |
12,640.00 |
12,570.00 |
12,360.00 |
Geschat dagvolume
918 400
Gem. dagvolume (20 daags)
667 650
Gem. dagvolume (20 daags) JPY
8 325 595 500.00
Gem. dagvolume (20 daags) USD
53 433 671.92
Recordvolume 1
22 962 600
Recordvolume 2
13 206 300
Recordvolume 3
11 378 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 789 379 650 826
Marktkapitalisatie (USD)
11 484 238 599
Omzet (JPY)
915 139 000 000
Omzet (USD)
5 873 362 102
Omzet / Werknemer (JPY)
35 103 145
Omzet / Werknemer (USD)
225 292
Vrij verhandelbaar
97.86 %
Marktkap. free float (JPY)
1 787 949 911 772
Marktkap. free float (USD)
11 475 062 534
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
12 821.00
Voortschrijdend gemiddelde 20 dagen
13 788.25
Voortschrijdend gemiddelde 50 dagen
13 874.90
Voortschrijdend gemiddelde 100 dagen
12 726.59
Koersspreiding / (MMA5) +2,81% Koersspreiding / (MMA20) +10,57% Koersspreiding / (MMA50) +11,27% Koersspreiding / (MMA100) +2,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,31% | -2,96% | +18,20% | +39,33% | 11,48 mld. | | | -0,03% | +2,98% | +17,73% | +35,10% | 66,7 mld. | | | +0,76% | +3,27% | +1,61% | +12,14% | 48,83 mld. | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,51 mld. | | | -2,92% | -1,79% | +18,68% | +38,26% | 26,72 mld. | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,58 mld. | | | -0,71% | +0,18% | -21,87% | -11,51% | 16,02 mld. | | | -2,94% | +3,45% | -10,29% | -33,59% | 15,7 mld. | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,58 mld. | | | -3,13% | +0,19% | -22,30% | -33,57% | 13,8 mld. | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,24 mld. | | | +1,11% | +9,74% | +4,04% | -25,51% | 8,54 mld. | | | -0,25% | +4,04% | -3,66% | -27,75% | 8,52 mld. | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,23 mld. | | | -0,29% | +1,40% | +3,41% | +34,51% | 5,81 mld. | | | -.--% | +1,03% |
-
|
-
| 5,79 mld. | Gemiddelde | -0,45% | +2,78% | +4,89% | +6,09% | | Gewogen gemiddelde per kap. | -0,36% | +3,10% | +7,68% | +14,36% | |
fb432ed64421f65a517.cgGc255PhrZIoaHN1S0WMOBSPOC6EUBQtqs4Zq8RI_I.OTiq48EiyfFxz-OCs11UBYl_VIn1WjIH0M5sDcJreZAXTOa2p3jrwHDNzg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
12.470
|
171 500 |
917 300 |
07:59:58 |
12.470
|
300 |
745 800 |
07:59:58 |
12.460
|
400 |
745 500 |
07:59:58 |
12.460
|
100 |
745 100 |
07:59:58 |
12.460
|
400 |
745 000 |
07:59:57 |
12.460
|
400 |
744 600 |
07:59:56 |
12.455
|
100 |
744 200 |
07:59:56 |
12.460
|
1 100 |
744 100 |
07:59:54 |
12.460
|
100 |
743 000 |
07:59:54 |
12.460
|
100 |
742 900 |
Meer grafieken
|