Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.959
JPY
|
+0,20%
|
|
-1,11%
|
+20,11%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1997 ¥
|
1981 ¥
|
1983 ¥
|
1955 ¥
|
1.959
¥
|
Volume |
407 200 |
226 800 |
249 600 |
547 400 |
349 600 |
Variatie |
+∞%
|
-0,80%
|
+0,10%
|
-1,41%
|
+0,20%
|
Opening |
1,977.00 |
1,980.00 |
1,976.00 |
1,979.00 |
1.950
|
Hoger |
2,006.00 |
1,996.00 |
1,983.00 |
1,979.00 |
1.972
|
Lager |
1,971.00 |
1,946.00 |
1,947.00 |
1,914.00 |
1.928
|
Geschat dagvolume
349 600
Gem. dagvolume (20 daags)
594 542
Gem. dagvolume (20 daags) JPY
1 164 707 778.00
Gem. dagvolume (20 daags) USD
7 483 247.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
276 335 407 160
Marktkapitalisatie (USD)
1 775 454 991
Omzet (JPY)
160 448 000 000
Omzet (USD)
1 030 878 400
Omzet / Werknemer (JPY)
38 065 955
Omzet / Werknemer (USD)
244 574
Vrij verhandelbaar
82.96 %
Marktkap. free float (JPY)
240 863 173 014
Marktkap. free float (USD)
1 547 545 887
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 978.60
Voortschrijdend gemiddelde 20 dagen
1 894.80
Voortschrijdend gemiddelde 50 dagen
1 886.38
Voortschrijdend gemiddelde 100 dagen
1 761.80
Koersspreiding / (MMA5) +1,00% Koersspreiding / (MMA20) -3,28% Koersspreiding / (MMA50) -3,71% Koersspreiding / (MMA100) -10,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,20% | -1,11% | +20,11% | +79,07% | 1,78 mld. | | | +0,85% | +4,41% | +17,94% | +8,56% | 208 mld. | | | -1,02% | -1,02% | +3,19% | +7,78% | 74,5 mld. | | | +1,15% | +3,70% | +12,35% | +22,20% | 57,18 mld. | | | +0,56% | +5,13% | +19,51% | +37,91% | 49,82 mld. | | | 0,00% | -0,18% | +3,76% | -1,81% | 48,42 mld. | | | -0,22% | +2,68% | +24,73% | -0,43% | 45,74 mld. | | | -0,42% | -1,93% | +8,18% | +43,58% | 36,52 mld. | | | -0,50% | +0,36% | -15,79% | -18,74% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,64% | +2,25% | +9,99% | +55,41% | 26,01 mld. | | | +0,32% | +0,63% | +9,31% | -6,49% | 24,32 mld. | | | -0,51% | -1,27% | +4,28% | -6,02% | 22,2 mld. | | | +0,72% | +2,89% | +4,56% | +13,95% | 17,49 mld. | | | +0,56% | +3,29% | -12,10% | +11,53% | 16,42 mld. | | | -0,18% | -0,36% | +22,74% | +15,11% | 16,29 mld. | Gemiddelde | +0,20% | +1,03% | +2,26% | +10,31% | | Gewogen gemiddelde per kap. | +0,31% | +0,88% | +6,25% | +7,29% | |
5.YOK21cZqbfMGhMg5hrgWKfRxH1U-ENpHvblbuUG-Rmo.ULf14KcCDJlOxqp8zPFYer8kcRtUaqgN_uYC2xHnDwk1h_mdnhxap0zDow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.959
|
87 100 |
349 600 |
07:59:55 |
1.961
|
100 |
262 500 |
07:59:44 |
1.955
|
100 |
262 400 |
07:59:44 |
1.955
|
100 |
262 300 |
07:59:44 |
1.957
|
100 |
262 200 |
07:59:44 |
1.963
|
300 |
262 100 |
07:59:44 |
1.963
|
100 |
261 800 |
07:59:44 |
1.963
|
200 |
261 700 |
07:59:44 |
1.957
|
100 |
261 500 |
07:59:44 |
1.962
|
600 |
261 400 |
Meer grafieken
|