Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
743
JPY
|
+1,09%
|
|
+0,81%
|
+7,22%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
735 ¥
|
729 ¥
|
735 ¥
|
743 ¥
|
Volume |
20 300 |
27 800 |
11 400 |
31 400 |
Variatie |
-0,27%
|
-0,82%
|
+0,82%
|
+1,09%
|
Opening |
738.00 |
735.00 |
729.00 |
738.00 |
Hoger |
738.00 |
735.00 |
735.00 |
743.00 |
Lager |
734.00 |
728.00 |
729.00 |
737.00 |
Gem. dagvolume (20 daags)
24 292
Gem. dagvolume (20 daags) JPY
18 048 956.00
Gem. dagvolume (20 daags) USD
115 838.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
28 465 410 252
Marktkapitalisatie (USD)
182 691 003
Omzet (JPY)
39 665 000 000
Omzet / Werknemer (JPY)
37 279 135
Omzet / Werknemer (USD)
239 257
Vrij verhandelbaar
69.99 %
Marktkap. free float (JPY)
20 792 746 196
Marktkap. free float (USD)
133 447 845
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
735.50
Voortschrijdend gemiddelde 20 dagen
739.95
Voortschrijdend gemiddelde 50 dagen
760.38
Voortschrijdend gemiddelde 100 dagen
741.92
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) -0,41% Koersspreiding / (MMA50) +2,34% Koersspreiding / (MMA100) -0,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | +0,81% | +7,22% | +16,28% | 183 mln. | | | +0,86% | +5,36% | +20,00% | +68,92% | 174 mld. | | | -0,40% | +6,62% | +26,29% | +8,08% | 20,34 mld. | | | 0,00% | +14,08% | +46,89% | +26,10% | 13,12 mld. | | | -0,99% | +5,64% | +37,67% | +36,83% | 10,09 mld. | | | +1,68% | +4,81% | +8,13% | +6,65% | 3,99 mld. | | | -0,49% | +0,50% | +2,02% | -26,63% | 2,99 mld. | | | -0,55% | +2,85% | +60,83% | +40,96% | 2,93 mld. | | | +3,89% | +14,78% | +55,89% | +81,52% | 2,04 mld. | | | +0,56% | -5,06% | +68,80% | +222,60% | 2 mld. | | | -2,08% | +10,75% | +81,38% | +92,27% | 1,86 mld. | | | -3,89% | -1,99% | +28,87% | +27,42% | 1,17 mld. | | | +1,96% | +4,25% | +8,10% | +22,67% | 1,04 mld. | | | +0,17% | +7,54% | -6,40% | -11,08% | 793 mln. | | | +1,30% | +2,26% | +13,23% | -5,07% | 738 mln. | | | 0,00% | +0,18% | +7,16% | -15,55% | 736 mln. | Gemiddelde | +0,19% | +2,60% | +29,13% | +37,00% | | Gewogen gemiddelde per kap. | +0,58% | +4,83% | +23,88% | +57,77% | |
f55acf440998fe8c4aca22b.9suzPA6Eg7X2hGbwU75z0bum57hU2SDMpYA1tJYgi7Q.vqXdTGzo0OW7yQ2-Z9AWm-PS1PwDkUKWxrJ64Mlrw8Ghm_FGX9Xa5oSxFQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
743
|
2 900 |
31 400 |
07:59:47 |
743
|
100 |
28 500 |
07:59:47 |
742
|
400 |
28 400 |
07:59:41 |
742
|
100 |
28 000 |
07:59:41 |
742
|
200 |
27 900 |
07:51:15 |
741
|
100 |
27 700 |
07:48:26 |
741
|
100 |
27 600 |
07:46:02 |
741
|
500 |
27 500 |
07:44:37 |
743
|
100 |
27 000 |
07:44:37 |
743
|
200 |
26 900 |
Meer grafieken
|