Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.254
JPY
|
-2,22%
|
|
+5,34%
|
+27,37%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
7115 ¥
|
7373 ¥
|
7419 ¥
|
7254 ¥
|
Volume |
8 295 700 |
6 971 800 |
4 281 900 |
3 500 300 |
Variatie |
+3,33%
|
+3,63%
|
+0,62%
|
-2,22%
|
Opening |
6,969.00 |
7,280.00 |
7,400.00 |
7,320.00 |
Hoger |
7,145.00 |
7,436.00 |
7,458.00 |
7,325.00 |
Lager |
6,910.00 |
7,256.00 |
7,310.00 |
7,233.00 |
Geschat dagvolume
3 500 300
Gem. dagvolume (20 daags)
5 917 857
Gem. dagvolume (20 daags) JPY
42 928 134 678.00
Gem. dagvolume (20 daags) USD
280 492 431.99
Recordvolume 1
25 237 200
Recordvolume 2
18 573 000
Recordvolume 3
18 540 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 147 370 188 399
Marktkapitalisatie (USD)
27 098 916 811
Omzet (JPY)
2 348 202 000 000
Omzet (USD)
15 343 151 868
Aantal werknemers
106 592
Omzet / Werknemer (JPY)
22 029 815
Omzet / Werknemer (USD)
143 943
Vrij verhandelbaar
83.02 %
Marktkap. free float (JPY)
3 573 165 210 992
Marktkap. free float (USD)
23 347 061 489
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
7 209.40
Voortschrijdend gemiddelde 20 dagen
6 589.35
Voortschrijdend gemiddelde 50 dagen
6 155.86
Voortschrijdend gemiddelde 100 dagen
5 903.58
Koersspreiding / (MMA5) -0,61% Koersspreiding / (MMA20) -9,16% Koersspreiding / (MMA50) -15,14% Koersspreiding / (MMA100) -18,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,22% | +5,34% | +27,37% | +6,49% | 27,1 mld. | | | +1,38% | +2,26% | +4,53% | +20,57% | 147 mld. | | | +1,31% | +2,32% | +18,99% | +38,64% | 128 mld. | | | +1,96% | +1,07% | +33,09% | +84,99% | 126 mld. | | | +0,12% | -2,79% | +9,46% | +29,58% | 60,83 mld. | | | +1,97% | -6,39% | +1,01% | +14,40% | 37,77 mld. | | | +0,88% | +2,91% | +93,59% | +523,19% | 34,5 mld. | | | -0,21% | +0,26% | +5,04% | -5,02% | 31,89 mld. | | | +1,48% | -1,05% | -11,73% | -1,78% | 30,94 mld. | | | -2,40% | -0,38% | +1,32% | +11,69% | 27,32 mld. | | | +5,82% | +7,03% | +4,47% | +9,90% | 24,78 mld. | | | +1,45% | -4,11% | -20,45% | -8,50% | 23,32 mld. | | | -0,80% | +3,60% | -5,76% | -3,72% | 21,98 mld. | | | +1,86% | -5,56% | +15,49% | +35,78% | 20,02 mld. | | | +1,18% | +10,91% | +24,95% | +19,35% | 14,72 mld. | | | -0,25% | +6,60% | +21,61% | +35,73% | 12,52 mld. | Gemiddelde | +0,88% | +0,47% | +13,94% | +50,71% | | Gewogen gemiddelde per kap. | +1,13% | +0,00% | +15,79% | +53,05% | |
aa54291086c4b911ae2fb5a54.-KpJZNV92tiChiifbixnFNnJojhVWIvcbF4h4-7HIqg.qfgNCIBQ9-DB9GzVGV0RTYae7gs7KNyIWTJPt4mDbt6R6x4egiyis_fTcQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.254
|
373 600 |
3 496 500 |
07:59:59 |
7.257
|
100 |
3 122 900 |
07:59:58 |
7.257
|
100 |
3 122 800 |
07:59:58 |
7.251
|
2 300 |
3 122 700 |
07:59:58 |
7.252
|
200 |
3 120 400 |
07:59:58 |
7.253
|
100 |
3 120 200 |
07:59:56 |
7.256
|
200 |
3 120 100 |
07:59:56 |
7.255
|
100 |
3 119 900 |
07:59:56 |
7.255
|
100 |
3 119 800 |
07:59:56 |
7.256
|
200 |
3 119 700 |
Meer grafieken
|