slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22.900
KRW
|
-0,43%
|
|
+1,78%
|
-1,93%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
22850 ₩
|
22750 ₩
|
22850 ₩
|
23000 ₩
|
22900 ₩
|
Volume |
33 834 |
1 030 021 |
28 146 |
25 494 |
33 128 |
Variatie |
+1,56%
|
-0,44%
|
+0,44%
|
+0,66%
|
-0,43%
|
Opening |
22,500.00 |
22,850.00 |
23,000.00 |
22,950.00 |
22,900.00 |
Hoger |
23,100.00 |
23,050.00 |
23,000.00 |
23,100.00 |
23,050.00 |
Lager |
22,450.00 |
22,600.00 |
22,750.00 |
22,700.00 |
22,800.00 |
Gem. dagvolume (20 daags)
104 044
Gem. dagvolume (20 daags) KRW
2 382 607 600.00
Gem. dagvolume (20 daags) USD
1 732 155.73
Recordvolume 1
10 198 728
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (KRW)
772 730 651 994
Marktkapitalisatie (USD)
561 775 184
Omzet / Werknemer (KRW)
3
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
22 870.00
Voortschrijdend gemiddelde 20 dagen
22 987.50
Voortschrijdend gemiddelde 50 dagen
25 165.00
Voortschrijdend gemiddelde 100 dagen
24 196.00
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +0,38% Koersspreiding / (MMA50) +9,89% Koersspreiding / (MMA100) +5,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | +1,78% | -1,93% | -14,39% | 562 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,14% | +4,29% | +13,65% | +55,80% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,18% | +50,18% | |
Meer grafieken
|