slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.320
KRW
|
+3,44%
|
|
+10,39%
|
+19,26%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11620 ₩
|
11670 ₩
|
11720 ₩
|
11910 ₩
|
12320 ₩
|
Volume |
685 191 |
708 288 |
551 448 |
767 602 |
1 321 575 |
Variatie |
+4,12%
|
+0,43%
|
+0,43%
|
+1,62%
|
+3,44%
|
Opening |
11,320.00 |
11,610.00 |
11,770.00 |
11,610.00 |
11,990.00 |
Hoger |
11,630.00 |
11,820.00 |
11,810.00 |
11,970.00 |
12,390.00 |
Lager |
11,210.00 |
11,510.00 |
11,550.00 |
11,600.00 |
11,880.00 |
Gem. dagvolume (20 daags)
635 465
Gem. dagvolume (20 daags) KRW
7 828 928 800.00
Gem. dagvolume (20 daags) USD
5 691 631.24
Recordvolume 1
25 748 990
Recordvolume 2
21 979 860
Recordvolume 3
20 409 340
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
4 233 313 958 735
Marktkapitalisatie (USD)
3 077 619 248
Omzet / Werknemer (KRW)
1
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
38.48 %
Marktkap. free float (KRW)
1 632 130 766 607
Marktkap. free float (USD)
1 186 559 067
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
11 848.00
Voortschrijdend gemiddelde 20 dagen
11 465.00
Voortschrijdend gemiddelde 50 dagen
11 843.00
Voortschrijdend gemiddelde 100 dagen
11 099.30
Koersspreiding / (MMA5) -3,83% Koersspreiding / (MMA20) -6,94% Koersspreiding / (MMA50) -3,87% Koersspreiding / (MMA100) -9,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,44% | +10,39% | +19,26% | +37,65% | 3,08 mld. | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 mld. | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 mld. | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 mld. | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +10,01% | +16,19% | +10,42% | +29,93% | 10,11 mld. | Gemiddelde | +4,06% | +5,76% | +9,28% | +19,76% | | Gewogen gemiddelde per kap. | +2,34% | +4,60% | +10,89% | +26,74% | |
Meer grafieken
|