Geschatte realtime
Cboe BZX
20:21:37 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
43,14
USD
|
-1,35%
|
|
-1,72%
|
-8,37%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
46.1 $
|
46.89 $
|
46.02 $
|
43.73 $
|
42,92
$
|
Volume |
2 192 362 |
1 852 837 |
2 367 642 |
5 723 013 |
1 837 576 |
Variatie |
+5,54%
|
+1,71%
|
-1,86%
|
-4,98%
|
-1,35%
|
Opening |
45.21 |
46.20 |
47.08 |
45.20 |
43,67
|
Hoger |
46.90 |
47.39 |
47.73 |
45.33 |
44,1
|
Lager |
45.21 |
45.78 |
45.98 |
42.14 |
42,69
|
Geschat dagvolume
2 590 630
Gem. dagvolume (20 daags)
2 980 171
Gem. dagvolume (20 daags) USD
128 504 973.52
Recordvolume 1
23 135 265
Recordvolume 2
20 650 016
Recordvolume 3
16 325 434
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
5 971 000 157
Omzet (USD)
1 902 137 000
Omzet / Werknemer (USD)
3 138 840
Vrij verhandelbaar
90.42 %
Marktkap. free float (USD)
5 398 772 335
Dagvolume/totaal vrij verhandelbaar (%)
2.15%
Voortschrijdend gemiddelde 5 dagen
45.28
Voortschrijdend gemiddelde 20 dagen
45.00
Voortschrijdend gemiddelde 50 dagen
52.15
Voortschrijdend gemiddelde 100 dagen
50.75
Koersspreiding / (MMA5) +5,02% Koersspreiding / (MMA20) +4,36% Koersspreiding / (MMA50) +20,94% Koersspreiding / (MMA100) +17,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | -1,72% | -8,37% | +27,54% | 5,97 mld. | | | +0,97% | +6,37% | +11,45% | +7,87% | 20,41 mld. | | | +2,43% | +4,18% | -17,21% | -43,45% | 19,41 mld. | | | -0,96% | +4,40% | -16,21% | -29,85% | 15,29 mld. | | | +2,20% | +5,02% | -8,95% | -40,97% | 13,89 mld. | | | +4,20% | +4,89% | -10,38% | -33,78% | 10,55 mld. | | | +4,45% | -1,26% | +42,49% | -15,41% | 7,86 mld. | | | +1,94% | +3,40% | -14,54% | -35,83% | 7,33 mld. | | | +4,63% | +4,78% | -28,09% | -60,36% | 6,48 mld. | | | +5,78% | +7,33% | +28,51% | -28,80% | 6,31 mld. | | | +6,44% | +6,14% | -29,22% | -66,19% | 5,81 mld. | | | +5,60% | +12,82% | +6,45% | -27,87% | 4,3 mld. | | | +0,35% | +12,89% | -26,84% | -36,83% | 3,62 mld. | | | -7,93% | -11,46% | -43,57% | -81,55% | 3,3 mld. | | | +3,29% | +5,19% | -28,74% | -43,40% | 3,08 mld. | | | +3,69% | +8,49% | -39,48% | -29,33% | 2,55 mld. | Gemiddelde | +2,23% | +4,83% | -11,42% | -33,64% | | Gewogen gemiddelde per kap. | +2,14% | +4,72% | -7,19% | -29,17% | |
921a48c8c9e5436d260.sqHdNuc3gDckp0GhTRhthzOXMqBt0gQaSglEif7Y_jo.gdSxBoYG0QJ99gDpN3w-7Gn8ZI09gzN9Kz4my52-uwj58epAowLPZ37LNg Datum | Koers | Volume | Dagvolume |
---|
20:06:34 |
42,92
|
100 |
1 221 090 |
20:06:34 |
42,91
|
100 |
1 220 990 |
20:06:34 |
42,92
|
100 |
1 220 890 |
20:06:34 |
42,91
|
100 |
1 220 790 |
20:06:34 |
42,91
|
300 |
1 220 690 |
20:06:28 |
42,9
|
157 |
1 220 390 |
20:06:28 |
42,91
|
100 |
1 220 233 |
20:06:28 |
42,92
|
100 |
1 220 133 |
20:06:28 |
42,92
|
100 |
1 220 033 |
20:06:02 |
42,93
|
100 |
1 219 933 |
Meer grafieken
|