slotkoers
Korea S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.320
KRW
|
-1,99%
|
|
+5,11%
|
-39,11%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
10770 ₩
|
10520 ₩
|
11310 ₩
|
11550 ₩
|
11320 ₩
|
Volume |
107 118 |
89 730 |
357 439 |
157 047 |
77 942 |
Variatie |
-0,83%
|
-2,32%
|
+7,51%
|
+2,12%
|
-1,99%
|
Opening |
10,820.00 |
10,790.00 |
10,810.00 |
11,380.00 |
11,500.00 |
Hoger |
11,060.00 |
10,900.00 |
11,670.00 |
11,740.00 |
11,500.00 |
Lager |
10,700.00 |
10,390.00 |
10,660.00 |
11,320.00 |
11,190.00 |
Gem. dagvolume (20 daags)
159 241
Gem. dagvolume (20 daags) KRW
1 802 608 120.00
Gem. dagvolume (20 daags) USD
1 333 930.01
Recordvolume 1
15 624 570
Recordvolume 2
15 534 800
Recordvolume 3
12 740 360
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
204 063 147 297
Marktkapitalisatie (USD)
151 006 729
Vrij verhandelbaar
48.61 %
Marktkap. free float (KRW)
99 190 900 557
Marktkap. free float (USD)
73 401 266
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
11 094.00
Voortschrijdend gemiddelde 20 dagen
10 862.50
Voortschrijdend gemiddelde 50 dagen
11 486.00
Voortschrijdend gemiddelde 100 dagen
13 351.40
Koersspreiding / (MMA5) -2,00% Koersspreiding / (MMA20) -4,04% Koersspreiding / (MMA50) +1,47% Koersspreiding / (MMA100) +17,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,99% | +5,11% | -39,11% | +14,81% | 151 mln. | | | -1,99% | +2,89% | +86,74% | +191,93% | 2.275 mld. | | | -0,71% | +4,11% | +40,81% | +57,55% | 673 mld. | | | -1,19% | +4,69% | +25,00% | +105,83% | 647 mld. | | | +1,13% | +8,25% | +11,57% | +52,38% | 266 mld. | | | +0,31% | +6,47% | +34,04% | +81,25% | 216 mld. | | | +0,03% | +4,26% | +14,41% | +14,85% | 178 mld. | | | -2,03% | +3,34% | +46,81% | +85,42% | 139 mld. | | | -0,56% | +6,70% | -36,62% | +7,31% | 135 mld. | | | -3,43% | +1,39% | +46,85% |
-
| 115 mld. | | | -0,02% | +3,33% | +7,82% | +11,35% | 106 mld. | | | -1,61% | +5,56% | +34,20% | +106,64% | 96,57 mld. | | | -0,70% | +2,29% | +16,56% | +52,43% | 68,45 mld. | | | -1,59% | +5,04% | +19,25% | +60,75% | 62,24 mld. | | | -0,24% | -2,62% | -2,10% | +7,56% | 52,19 mld. | | | +0,10% | +3,09% | +4,60% | +20,47% | 50,97 mld. | Gemiddelde | -0,91% | +3,93% | +19,43% | +58,03% | | Gewogen gemiddelde per kap. | -1,27% | +3,60% | +52,65% | +123,08% | |
Meer grafieken
|