Geschatte realtime
Cboe BZX
21:51:12 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,885
USD
|
+2,45%
|
|
-3,81%
|
+29,79%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1.95 $
|
1.86 $
|
1.82 $
|
1.84 $
|
1,895
$
|
Volume |
6 536 516 |
7 541 737 |
28 213 465 |
11 588 597 |
7 134 423 |
Variatie |
-1,02%
|
-4,62%
|
-2,15%
|
+1,10%
|
+2,45%
|
Opening |
2.00 |
1.93 |
1.75 |
1.87 |
1,82
|
Hoger |
2.01 |
1.98 |
1.87 |
1.87 |
1,92
|
Lager |
1.94 |
1.84 |
1.74 |
1.80 |
1,812
|
Geschat dagvolume
7 596 028
Gem. dagvolume (20 daags)
8 189 908
Gem. dagvolume (20 daags) USD
15 437 976.58
Recordvolume 1
79 113 670
Recordvolume 2
60 494 400
Recordvolume 3
52 264 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 273 285 118
Vrij verhandelbaar
94.23 %
Marktkap. free float (USD)
1 199 414 597
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
1.89
Voortschrijdend gemiddelde 20 dagen
1.82
Voortschrijdend gemiddelde 50 dagen
1.73
Voortschrijdend gemiddelde 100 dagen
1.52
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) -3,69% Koersspreiding / (MMA50) -8,13% Koersspreiding / (MMA100) -19,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,45% | -3,81% | +29,79% | +39,34% | 1,27 mld. | | | -0,66% | +0,33% | +3,84% | -4,74% | 49,81 mld. | | | -0,17% | +1,29% | +25,76% | +23,47% | 34,44 mld. | | | +0,59% | +2,47% | -0,27% | -5,67% | 30,61 mld. | | | +0,11% | -0,20% | +16,49% | +13,81% | 25,36 mld. | | | +2,12% | +2,26% | +9,45% | +6,94% | 11,23 mld. | | | -0,50% | +2,14% | +31,38% |
-
| 10,36 mld. | | | +0,28% | +3,98% | +33,67% | +50,77% | 9,66 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,7 mld. | | | -0,65% | +3,71% | +7,49% | -3,10% | 8,58 mld. | | | +0,91% | +3,26% | +24,30% | +25,50% | 6,42 mld. | | | +2,17% | +7,96% | +45,21% | +20,10% | 6,01 mld. | | | -0,94% | +0,11% | +27,91% | +9,14% | 4,13 mld. | | | -0,13% | +0,92% | -8,47% | -29,76% | 3,69 mld. | | | -1,49% | +0,45% | +20,44% | +9,33% | 3,55 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | Gemiddelde | +0,19% | +3,72% | +17,80% | +11,08% | | Gewogen gemiddelde per kap. | +0,05% | +3,84% | +13,71% | +7,79% | |
eb22ad77129e58f05307bed9164.GqJcd5Pl15K7TCbpnefxxATwn6aL38vPYazGkFkteZ0.SdA-JuK_gN7LFR_Z5aiLikOJ8Mvbp6WuDOKo6hRFIOhvkT4m8o2Q-o81Fg Datum | Koers | Volume | Dagvolume |
---|
21:36:14 |
1,895
|
132 |
7 102 633 |
21:35:51 |
1,895
|
400 |
7 102 501 |
21:35:51 |
1,895
|
300 |
7 102 101 |
21:35:36 |
1,895
|
100 |
7 101 801 |
21:35:36 |
1,895
|
100 |
7 101 701 |
21:35:36 |
1,895
|
100 |
7 101 601 |
21:35:36 |
1,895
|
100 |
7 101 501 |
21:35:36 |
1,895
|
100 |
7 101 401 |
21:35:21 |
1,895
|
100 |
7 101 301 |
21:35:19 |
1,895
|
100 |
7 101 201 |
Meer grafieken
|