Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.881
JPY
|
-0,53%
|
|
+8,98%
|
-0,48%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1726 ¥
|
1894 ¥
|
1891 ¥
|
1881 ¥
|
Volume |
21 600 |
27 100 |
14 600 |
8 100 |
Variatie |
+∞%
|
+9,73%
|
-0,16%
|
-0,53%
|
Opening |
1,726.00 |
1,748.00 |
1,814.00 |
1,891.00 |
Hoger |
1,768.00 |
1,894.00 |
1,950.00 |
1,909.00 |
Lager |
1,673.00 |
1,748.00 |
1,810.00 |
1,850.00 |
Gem. dagvolume (20 daags)
9 423
Gem. dagvolume (20 daags) JPY
17 724 663.00
Gem. dagvolume (20 daags) USD
115 210.31
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 260 357 846
Marktkapitalisatie (USD)
53 692 326
Omzet (JPY)
14 279 000 000
Omzet / Werknemer (JPY)
38 281 501
Omzet / Werknemer (USD)
248 830
Vrij verhandelbaar
84.79 %
Marktkap. free float (JPY)
7 519 139 791
Marktkap. free float (USD)
48 874 409
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 848.00
Voortschrijdend gemiddelde 20 dagen
1 631.85
Voortschrijdend gemiddelde 50 dagen
1 661.10
Voortschrijdend gemiddelde 100 dagen
1 675.97
Koersspreiding / (MMA5) -1,75% Koersspreiding / (MMA20) -13,25% Koersspreiding / (MMA50) -11,69% Koersspreiding / (MMA100) -10,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | +8,98% | -0,48% | +3,24% | 53,69 mln. | | | +0,79% | -0,43% | +3,91% | +8,41% | 37,25 mld. | | | +0,67% | +1,57% | +13,53% | +19,02% | 27,08 mld. | | | +1,74% | +2,53% | +5,07% | -10,23% | 26 mld. | | | -1,64% | +0,41% | +11,62% | +25,60% | 7,72 mld. | | | -3,46% | -1,51% | +9,74% | -12,01% | 2,76 mld. | | | +0,42% | -1,85% | +9,63% | +18,32% | 2,03 mld. | | | -0,82% | +2,45% | +8,86% | +5,79% | 1,99 mld. | | | +4,11% | +4,60% | +12,97% | -5,56% | 1,64 mld. | | | +1,86% | +2,59% | +56,19% | +58,34% | 1,34 mld. | | | -.--% | -.--% | -99,92% |
-
| 1,24 mld. | | | +0,37% | +0,37% | -9,24% | +12,12% | 1,07 mld. | | | +0,41% | +3,46% | +12,46% | +1,43% | 881 mln. | | | -1,25% | -1,97% | +7,98% | +21,25% | 878 mln. | | | +10,03% | +12,45% | +2,13% | -11,01% | 763 mln. | | | 0,00% | +5,07% | +40,91% | +51,80% | 625 mln. | Gemiddelde | +0,96% | +2,66% | +5,34% | +12,43% | | Gewogen gemiddelde per kap. | +1,02% | +1,36% | +7,11% | +8,04% | |
8275bc3ff1bbe6834e0.kvoIloWSiizYZXqVB3-wM_drOSNh1Y9ZouGyntFwlQY.-bV6xM2gyX-_JBnaMBfAWpIqdEc2hPU2y4CGs4I2pnLLo37Sy_jFH5EpHQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.881
|
300 |
8 100 |
07:59:57 |
1.872
|
100 |
7 800 |
07:44:37 |
1.861
|
100 |
7 700 |
07:44:37 |
1.861
|
100 |
7 600 |
07:44:37 |
1.870
|
100 |
7 500 |
07:44:37 |
1.870
|
200 |
7 400 |
07:44:37 |
1.870
|
100 |
7 200 |
07:44:36 |
1.870
|
100 |
7 100 |
07:25:42 |
1.871
|
400 |
7 000 |
07:25:42 |
1.871
|
200 |
6 600 |
Meer grafieken
|