Beurs gesloten -
Bombay S.E.
12:00:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.826
INR
|
-1,30%
|
|
-0,44%
|
+5,56%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Vandaag
|
03-05-2024
|
Koers |
4906.9 ₹
|
4840 ₹
|
4889.8 ₹
|
4826.15 ₹
|
4.826
₹
|
Volume |
112 |
60 |
232 |
63 |
63 |
Variatie |
+0,62%
|
-1,36%
|
+1,03%
|
-1,30%
|
-1,30%
|
Opening |
4,834.05 |
4,831.05 |
4,850.05 |
4,950.00 |
4.950
|
Hoger |
5,060.00 |
4,930.95 |
4,950.00 |
4,987.60 |
4.988
|
Lager |
4,834.05 |
4,650.00 |
4,761.00 |
4,760.00 |
4.760
|
Gem. dagvolume (20 daags)
90
Gem. dagvolume (20 daags) INR
434 353.50
Gem. dagvolume (20 daags) USD
5 211.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
97 657 585 882
Marktkapitalisatie (USD)
1 171 793 373
Vrij verhandelbaar
1.55 %
Marktkap. free float (INR)
1 513 287 302
Marktkap. free float (USD)
18 157 934
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
4 872.13
Voortschrijdend gemiddelde 20 dagen
4 923.40
Voortschrijdend gemiddelde 50 dagen
4 977.32
Voortschrijdend gemiddelde 100 dagen
4 961.12
Koersspreiding / (MMA5) +0,95% Koersspreiding / (MMA20) +2,02% Koersspreiding / (MMA50) +3,13% Koersspreiding / (MMA100) +2,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,30% | -0,44% | +5,56% | -5,28% | 1,17 mld. | | | +3,12% | +8,70% | -1,47% | +51,75% | 23,77 mld. | | | -1,98% | +13,13% | -29,16% | -51,06% | 11,33 mld. | | | -0,24% | -1,56% | +7,32% | -5,74% | 10,67 mld. | | | -0,99% | +5,88% | -24,81% | -9,95% | 7,72 mld. | | | -0,12% | +0,98% | -4,86% | -16,97% | 7,06 mld. | | | +0,11% | +5,83% | -0,34% | -14,68% | 6,5 mld. | | | +1,13% | +3,74% | +15,37% | -11,93% | 3,72 mld. | | | +1,00% | +2,17% | -4,29% | -15,16% | 3,68 mld. | | | -0,78% | +0,07% | +27,20% | +43,77% | 3,32 mld. | | | +0,85% | +6,62% | -8,67% | +31,96% | 2,98 mld. | | | -1,26% | -1,53% | +13,82% | +101,83% | 2,87 mld. | | | +0,94% | +2,30% | -10,17% | -1,66% | 2,8 mld. | | | +1,11% | +7,21% | +3,68% | +81,87% | 2,54 mld. | | | -1,83% | +7,54% | -1,38% | -22,74% | 2,52 mld. | | | -4,00% | -0,69% | -11,66% | -25,77% | 2,43 mld. | Gemiddelde | -0,18% | +4,51% | -1,49% | +8,14% | | Gewogen gemiddelde per kap. | +0,42% | +5,85% | -4,36% | +8,50% | |
28549a5419.SR18Qcy853n3VB_zMXRVjubUk-5S0DZk5cog3xGHcjg.PCgJN5_alQHGPi-nYEQF54qY4ahng2A3hotEkVnBQmgNLDcQnPOUQL0XSg Datum | Koers | Volume | Dagvolume |
---|
11:58:24 |
4.879
|
1 |
63 |
11:54:05 |
4.798
|
2 |
62 |
11:53:18 |
4.800
|
1 |
60 |
11:52:07 |
4.800
|
1 |
59 |
11:51:11 |
4.880
|
1 |
58 |
11:13:41 |
4.880
|
1 |
57 |
11:05:54 |
4.880
|
1 |
56 |
10:24:36 |
4.880
|
1 |
55 |
10:18:49 |
4.795
|
4 |
54 |
Meer grafieken
|