slotkoers
Ho Chi Minh S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.050
VND
|
+0,63%
|
|
+1,26%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
15950 ₫
|
15850 ₫
|
15950 ₫
|
15950 ₫
|
16050 ₫
|
Volume |
734 800 |
809 500 |
842 300 |
7 796 300 |
852 700 |
Variatie |
+0,63%
|
-0,63%
|
+0,63%
|
0,00%
|
+0,63%
|
Opening |
15,900.00 |
15,950.00 |
15,850.00 |
15,900.00 |
16,000.00 |
Hoger |
16,050.00 |
16,050.00 |
15,950.00 |
16,050.00 |
16,100.00 |
Lager |
15,750.00 |
15,750.00 |
15,750.00 |
15,850.00 |
15,850.00 |
Gem. dagvolume (20 daags)
1 797 767
Gem. dagvolume (20 daags) VND
28 854 160 350.00
Gem. dagvolume (20 daags) USD
1 154 166.41
Recordvolume 1
15 492 760
Recordvolume 2
12 069 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
667 121 113
Marktkapitalisatie (USD)
667 121 113
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
89.49 %
Marktkap. free float (VND)
597 027 522
Marktkap. free float (USD)
597 027 522
Dagvolume/totaal vrij verhandelbaar (%)
4325.18%
Voortschrijdend gemiddelde 5 dagen
15 950.00
Voortschrijdend gemiddelde 20 dagen
16 217.50
Voortschrijdend gemiddelde 50 dagen
16 310.00
Koersspreiding / (MMA5) -0,62% Koersspreiding / (MMA20) +1,04% Koersspreiding / (MMA50) +1,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | +1,26% |
-
|
-
| 667 mln. | | | +1,58% | +3,30% | +20,78% | +41,26% | 590 mld. | | | +0,60% | -0,02% | +18,83% | +39,46% | 313 mld. | | | +2,37% | +3,71% | +24,35% | +12,03% | 267 mld. | | | +1,56% | +1,03% | +26,02% | +14,45% | 188 mld. | | | +0,26% | +0,52% | +29,53% | +21,00% | 177 mld. | | | -0,38% | +0,15% | +8,26% | +9,62% | 160 mld. | | | +1,49% | +1,12% | +1,25% | +0,63% | 155 mld. | | | +0,17% | +0,38% | +8,69% | +15,12% | 150 mld. | | | -0,43% | -2,31% | +12,40% | +24,49% | 140 mld. | | | +3,54% | +10,33% | +49,48% | +66,84% | 126 mld. | | | +0,50% | +0,85% | +23,51% | +4,88% | 118 mld. | | | -1,75% | -0,61% | +19,47% | +26,32% | 102 mld. | | | +0,09% | -0,28% | -12,17% | -8,42% | 95,59 mld. | | | -1,88% | -1,91% | +28,67% | +41,11% | 90,03 mld. | | | +1,62% | +6,38% | +60,03% | +77,38% | 87,71 mld. | Gemiddelde | +0,49% | +2,39% | +21,27% | +25,75% | | Gewogen gemiddelde per kap. | +0,51% | +2,32% | +20,66% | +27,19% | |
Meer grafieken
|