Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.656
JPY
|
+0,18%
|
|
+1,66%
|
-0,36%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1651 ¥
|
1648 ¥
|
1653 ¥
|
1656 ¥
|
Volume |
9 400 |
9 900 |
9 000 |
61 800 |
Variatie |
+0,73%
|
-0,18%
|
+0,30%
|
+0,18%
|
Opening |
1,649.00 |
1,648.00 |
1,651.00 |
1,653.00 |
Hoger |
1,658.00 |
1,658.00 |
1,661.00 |
1,664.00 |
Lager |
1,640.00 |
1,646.00 |
1,651.00 |
1,646.00 |
Gem. dagvolume (20 daags)
22 607
Gem. dagvolume (20 daags) JPY
37 437 192.00
Gem. dagvolume (20 daags) USD
236 340.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
14 863 597 022
Marktkapitalisatie (USD)
93 833 888
Omzet (JPY)
44 362 000 000
Omzet / Werknemer (JPY)
53 707 022
Omzet / Werknemer (USD)
339 052
Vrij verhandelbaar
71.63 %
Marktkap. free float (JPY)
10 648 112 732
Marktkap. free float (USD)
67 221 536
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 649.40
Voortschrijdend gemiddelde 20 dagen
1 656.55
Voortschrijdend gemiddelde 50 dagen
1 665.88
Voortschrijdend gemiddelde 100 dagen
1 671.46
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +0,03% Koersspreiding / (MMA50) +0,60% Koersspreiding / (MMA100) +0,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +1,66% | -0,36% | +5,75% | 93,83 mln. | | | +0,22% | 0,00% | -6,95% | -16,32% | 12,96 mld. | | | +2,25% | +2,86% | +15,94% | +23,83% | 9,48 mld. | | | +0,88% | +0,87% | -15,34% | +2,19% | 6,61 mld. | | | -0,32% | -0,63% | +26,40% | +60,41% | 1,39 mld. | | | +0,24% | +3,27% | +7,61% | +19,19% | 1,33 mld. | | | -2,39% | -2,23% | -15,31% | -23,53% | 1,29 mld. | | | -0,99% | -7,40% | +27,87% | +12,13% | 1,26 mld. | | | -5,84% | -4,48% | -24,91% | -29,10% | 997 mln. | | | -5,69% | -2,60% | +21,08% | +17,83% | 855 mln. | | | +0,05% | +2,18% | +12,74% | +17,30% | 813 mln. | | | -0,80% | +3,02% | +54,30% | +233,72% | 742 mln. | | | +2,43% | +2,34% | -10,06% | +9,53% | 693 mln. | | | -1,29% | +7,60% | -18,41% | +113,43% | 678 mln. | | | +7,56% | +11,79% | +1,59% | -1,54% | 664 mln. | | | -2,09% | +2,53% | -6,38% | -16,23% | 657 mln. | Gemiddelde | -0,35% | +2,18% | +4,36% | +26,79% | | Gewogen gemiddelde per kap. | +0,46% | +1,23% | +1,06% | +9,12% | |
26fd004c4263c34db0e7b34f7791b10.vvpxc05POAT4re60IrR4Wg3p5fU6XII-8fPUVgF_lqM.6r5cRWN8flOc9dr2T8Q9EUCInJttGrBKlJylMllH9Nf3sDVFBSVeQZ37vw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.656
|
44 500 |
61 800 |
07:59:34 |
1.664
|
100 |
17 300 |
07:59:34 |
1.661
|
200 |
17 200 |
07:59:12 |
1.659
|
100 |
17 000 |
07:59:12 |
1.647
|
100 |
16 900 |
07:59:02 |
1.659
|
100 |
16 800 |
07:59:01 |
1.654
|
100 |
16 700 |
07:59:00 |
1.657
|
100 |
16 600 |
07:57:43 |
1.655
|
100 |
16 500 |
07:55:00 |
1.658
|
100 |
16 400 |
Meer grafieken
|