Beurs gesloten -
NSE India S.E.
13:43:55 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.204
INR
|
-0,79%
|
|
+25,43%
|
+34,62%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
2611.7 ₹
|
3134 ₹
|
3229.3 ₹
|
3203.8 ₹
|
3.204
₹
|
Volume |
1 781 |
5 527 |
20 843 |
1 474 |
1 474 |
Variatie |
+4,79%
|
+20,00%
|
+3,04%
|
-0,79%
|
-0,79%
|
Opening |
2,492.00 |
2,600.00 |
3,400.00 |
3,344.75 |
3.255
|
Hoger |
2,645.00 |
3,134.00 |
3,760.00 |
3,391.45 |
3.391
|
Lager |
2,428.85 |
2,600.00 |
3,180.00 |
3,170.00 |
3.170
|
Gem. dagvolume (20 daags)
2 464
Gem. dagvolume (20 daags) INR
7 894 163.20
Gem. dagvolume (20 daags) USD
94 508.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
38 705 540
Marktkapitalisatie (USD)
38 705 540
Marktkap. free float (INR)
38 318 485
Marktkap. free float (USD)
38 318 485
Dagvolume/totaal vrij verhandelbaar (%)
20.4%
Voortschrijdend gemiddelde 5 dagen
2 796.01
Voortschrijdend gemiddelde 20 dagen
2 397.16
Voortschrijdend gemiddelde 50 dagen
2 425.59
Voortschrijdend gemiddelde 100 dagen
2 428.99
Koersspreiding / (MMA5) -12,73% Koersspreiding / (MMA20) -25,18% Koersspreiding / (MMA50) -24,29% Koersspreiding / (MMA100) -24,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | +25,43% | +34,62% | +83,07% | 38,71 mln. | | | -0,69% | +0,88% | -2,72% | +16,11% | 118 mld. | | | -0,83% | -4,78% | +0,73% | +49,72% | 95,05 mld. | | | -0,21% | +0,82% | +26,92% | +62,03% | 67,41 mld. | | | -1,06% | +0,99% | +5,06% | +34,88% | 64,11 mld. | | | -0,26% | -0,36% | +12,64% | +36,25% | 43,96 mld. | | | -1,13% | -2,00% | +14,10% | +35,46% | 43,52 mld. | | | -0,68% | -0,35% | +27,59% | +66,88% | 38,01 mld. | | | -0,48% | -0,95% | +8,71% | +9,39% | 26,22 mld. | | | +0,56% | +0,78% | -5,80% | +2,88% | 21,87 mld. | | | -0,85% | -1,00% | +0,99% | +8,75% | 18,78 mld. | | | +0,09% | -0,09% | -2,72% | +14,36% | 16,79 mld. | | | -0,71% | -0,50% | -2,29% | +25,60% | 16,05 mld. | | | +0,82% | -2,99% | -13,58% | -16,04% | 11,38 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,14% | -0,89% | +30,90% | +50,20% | 8,34 mld. | Gemiddelde | -0,21% | +1,86% | +8,45% | +29,97% | | Gewogen gemiddelde per kap. | -0,56% | -0,01% | +7,09% | +33,53% | |
a54d.4xBi8tnCJ_VEThJwfMXWHEc_NMgzMnUKQUu_uu3OfDo.p1cYmYyQSZN8G3sxSvPjZQpVQ4lgcSUyLD_6wIv4JmCkRw-A7bttnikoRw Datum | Koers | Volume | Dagvolume |
---|
12:11:00 |
3.204
|
71 |
1 474 |
11:59:50 |
3.218
|
1 |
1 403 |
11:59:34 |
3.226
|
10 |
1 402 |
11:58:17 |
3.215
|
2 |
1 392 |
11:56:46 |
3.226
|
8 |
1 390 |
11:56:38 |
3.215
|
1 |
1 382 |
Meer grafieken
|