NACCO INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,55 USD | +0,04% |
|
-3,81% | -24,52% |
| 07/03 | Transcript : NACCO Industries, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 06/03 | NACCO Industries, Inc. rapporteert resultaten voor het vierde kwartaal eindigend op 31 december 2023 | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 26-04-2024 | 29-04-2024 | 30-04-2024 | 01-05-2024 | |
|---|---|---|---|---|
| Koers | 28.15 $ | 28.12 $ | 27.54 $ | 27.55 $ |
| Volume | 6 395 | 15 654 | 10 393 | 9 828 |
| Variatie | -1,30% | -0,11% | -2,06% | +0,04% |
| Opening | 28.00 | 28.42 | 28.10 | 28.08 |
| Hoger | 28.21 | 28.71 | 28.10 | 28.08 |
| Lager | 28.00 | 28.12 | 27.54 | 27.28 |
Prestaties
| 1 dag | +0,04% | ||
| 1 week | -3,81% | ||
| Lopende maand | +0,04% | ||
| 1 maand | -6,23% | ||
| 3 maanden | -24,33% | ||
| 6 maanden | -20,40% | ||
| Lopend jaar | -24,52% | ||
| 1 jaar | -22,92% | ||
| 3 jaar | +19,11% | ||
| 5 jaar | -32,49% | ||
| 10 jaar | -43,51% |
Volumes
marktenDagvolume
9 828
Geschat dagvolume
9 828
Gem. dagvolume (20 daags)
13 518
Dagvolumeratio
0.73
Gem. dagvolume (20 daags) USD
372 420.90
Recordvolume 1
920 600
Recordvolume 2
505 049
Recordvolume 3
456 759
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
205 439 890
Omzet (USD)
214 794 000
Aantal werknemers
600
Omzet / Werknemer (USD)
357 990
Vrij verhandelbaar
52.75 %
Marktkap. free float (USD)
108 377 446
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Koersuitschieters
1 week
27.28
28.71
1 maand
27.2629.94
Lopend jaar
27.2637.70
1 jaar
27.2638.66
3 jaar
22.5463.19
5 jaar
17.9566.40
10 jaar
17.9599.55
Indicatoren
Voortschrijdend gemiddelde 5 dagen
27.98
Voortschrijdend gemiddelde 20 dagen
28.51
Voortschrijdend gemiddelde 50 dagen
29.92
Voortschrijdend gemiddelde 100 dagen
32.89
Koersspreiding / (MMA5)
+1,55%
Koersspreiding / (MMA20)
+3,47%
Koersspreiding / (MMA50)
+8,60%
Koersspreiding / (MMA100)
+19,40%
STIM
RSI 9 dagen
33.93
RSI 14 dagen
36.08
Sectorale vergelijking - Steenkool - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,04% | -3,81% | -24,52% | -22,92% | 205 mln. | ||
| -0,76% | +3,17% | +21,68% | +24,95% | 105 mld. | ||
| -0,26% | +0,13% | -4,77% | -11,86% | 38,87 mld. | ||
| +0,23% | +2,56% | +20,82% | +94,89% | 33,54 mld. | ||
| +1,24% | -5,18% | +17,42% | +25,34% | 32,86 mld. | ||
| -1,41% | +0,36% | +13,34% | -2,21% | 20,56 mld. | ||
| -1,52% | +1,04% | +9,58% | +16,12% | 19,02 mld. | ||
| +0,19% | -3,34% | -3,51% | +4,91% | 8,74 mld. | ||
| -1,04% | -1,41% | +6,28% | +2,24% | 8,24 mld. | ||
| +3,16% | +1,26% | +15,69% | +41,57% | 7,16 mld. | ||
| +2,63% | +5,01% | +26,41% | +31,62% | 5,71 mld. | ||
| -2,33% | -1,27% | -1,27% | -12,12% | 5,18 mld. | ||
| +1,50% | -1,45% | +13,87% | -13,42% | 5,15 mld. | ||
| +0,90% | +0,54% | +13,13% | +0,18% | 4,76 mld. | ||
| -.--% | +1,63% | +56,25% | +268,19% | 4,74 mld. | ||
| +0,21% | -2,98% | -3,18% | +1,25% | 4,71 mld. | ||
| Gemiddelde | +0,21% | +1,50% | +11,08% | +28,05% | ||
| Gewogen gemiddelde per kap. | -0,11% | +1,92% | +14,70% | +26,66% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
11e96e4857.qXO1vF_ekvgCd0hZyWRZwp2oYaHSD6If1nfhb_FY1fs.0wDtkQyn85FGBgwRrzQjj835AMXkOpYtgBLSGLIeo7ObBsDPHu75q2ZFcA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 27,55 | 2 412 | 4 820 |
| 22:00:00 | 27,31 | 100 | 2 408 |
| 21:54:10 | 27,28 | 100 | 2 308 |
| 21:36:32 | 27,5 | 704 | 2 208 |
| 21:36:32 | 27,5 | 113 | 1 504 |
| 21:36:31 | 27,55 | 100 | 1 391 |
| 21:36:30 | 27,5 | 372 | 1 291 |
| 21:36:30 | 27,5 | 100 | 919 |
| 21:28:29 | 27,6 | 119 | 819 |
| 21:06:39 | 27,63 | 100 | 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -24,52% | ||
| 2023 | -3,95% | ||
| 2022 | +4,71% | ||
| 2021 | +37,98% | ||
| 2020 | -43,84% | ||
| 2019 | +38,14% | ||
| 2018 | -9,96% | ||
| 2017 | -58,42% | ||
| 2016 | +114,57% | ||
| 2015 | -28,91% | ||
| 2014 | -4,55% | ||
| 2013 | +2,47% | ||
| 2012 | -31,98% | ||
| 2011 | -17,67% | ||
| 2010 | +117,61% | ||
| 2009 | +33,12% | ||
| 2008 | -62,47% | ||
| 2007 | -27,02% | ||
| 2006 | +16,60% | ||
| 2005 | +11,15% | ||
| 2004 | +17,79% | ||
| 2003 | +104,43% | ||
| 2002 | -22,93% | ||
| 2001 | +29,99% | ||
| 2000 | -21,37% | ||
| 1999 | -39,61% | ||
| 1998 | -14,17% | ||
| 1997 | +100,35% | ||
| 1996 | -3,60% | ||
| 1995 | +14,73% | ||
| 1994 | -6,07% | ||
| 1993 | -0,48% | ||
| 1992 | +8,95% | ||
| 1991 | +57,02% | ||
| 1990 | -45,50% | ||
| 1989 | +76,19% | ||
| 1988 | +32,63% | ||
| 1987 | -9,95% | ||
| 1986 | -24,37% | ||
| 1985 | +44,19% | ||
| 1984 | -1,53% | ||
| 1983 | +97,49% | ||
| 1982 | -5,24% | ||
| 1981 | -23,91% | ||
| 1980 | -10,97% | ||
| 1979 | +93,75% | ||
| 1978 | -14,89% | ||
| 1977 | -45,66% | ||
| 1976 | +30,57% | ||
| 1975 | +14,22% | ||
| 1974 | -30,54% | ||
| 1973 | +71,28% | ||
| 1972 | +30,87% | ||
| 1971 | -0,67% | ||
| 1970 | -1,96% | ||
| 1969 | -32,30% | ||
| 1968 | +45,81% |
