Beurs gesloten -
Nyse
22:00:02 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
58,65
USD
|
+1,12%
|
|
+5,07%
|
+24,39%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
56.88 $
|
56.81 $
|
58 $
|
58.65 $
|
Volume |
493 726 |
482 666 |
444 948 |
538 816 |
Variatie |
+1,41%
|
-0,12%
|
+2,09%
|
+1,12%
|
Opening |
56.59 |
57.82 |
57.25 |
58.18 |
Hoger |
56.96 |
58.40 |
58.27 |
59.33 |
Lager |
55.63 |
56.55 |
57.25 |
58.12 |
Geschat dagvolume
538 818
Gem. dagvolume (20 daags)
802 664
Gem. dagvolume (20 daags) USD
47 076 243.60
Recordvolume 1
15 596 800
Recordvolume 2
10 919 600
Recordvolume 3
10 338 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 588 626 174
Omzet (USD)
3 420 345 000
Omzet / Werknemer (USD)
758 560
Vrij verhandelbaar
69.05 %
Marktkap. free float (USD)
6 422 479 490
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
57.29
Voortschrijdend gemiddelde 20 dagen
54.82
Voortschrijdend gemiddelde 50 dagen
53.34
Voortschrijdend gemiddelde 100 dagen
50.46
Koersspreiding / (MMA5) -2,33% Koersspreiding / (MMA20) -6,53% Koersspreiding / (MMA50) -9,06% Koersspreiding / (MMA100) -13,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +5,07% | +24,39% | +57,49% | 6,59 mld. | | | +0,75% | +2,59% | +19,49% | +55,99% | 9,37 mld. | | | +1,36% | +2,46% | +15,78% | -17,29% | 4,99 mld. | | | +0,36% | +1,65% | +6,72% | -8,10% | 4,76 mld. | | | -0,12% | -6,58% | +22,65% | +16,82% | 4,31 mld. | | | -1,41% | +2,93% | -11,98% | +48,69% | 3,43 mld. | | | -1,08% | +1,25% | -21,58% | +3,31% | 2,85 mld. | | | +2,16% | +2,16% | +0,64% | +1,50% | 2,53 mld. | | | +1,32% | +6,94% | +1,92% | +3,29% | 2,45 mld. | | | +0,11% | +3,64% | +14,04% | -1,94% | 2,18 mld. | | | +1,18% | +4,37% | -3,57% | -42,94% | 1,97 mld. | | | +1,66% | +5,15% | -0,81% | +4,26% | 1,6 mld. | | | +0,32% | +0,26% | +0,19% | +110,30% | 1,32 mld. | | | +3,24% | +3,08% | -14,81% | -26,72% | 1,25 mld. | | | +1,70% | -0,24% | +10,26% | -12,16% | 1,15 mld. | | | -0,86% | -0,14% | -1,84% | -2,52% | 1,1 mld. | Gemiddelde | +0,75% | +2,69% | +3,84% | +11,87% | | Gewogen gemiddelde per kap. | +0,66% | +2,95% | +9,05% | +20,31% | |
b25d77f921a6707140848609b51a999.nvB0ZFDphqy8t4Fibc1BkVSn2ltc-y1pEdRYD5NbEcE.9bcGNSGHz5uP3sAUDPQl6xrJnmwloW5YWK5rOMMxW7XtlQcCGaP1zf6EtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
58,65
|
112 673 |
340 075 |
21:59:59 |
58,65
|
1 800 |
227 402 |
21:59:59 |
58,66
|
1 100 |
225 602 |
21:59:59 |
58,66
|
200 |
224 502 |
21:59:59 |
58,65
|
172 |
224 302 |
21:59:58 |
58,66
|
345 |
224 130 |
21:59:58 |
58,65
|
700 |
223 785 |
21:59:57 |
58,65
|
215 |
223 085 |
21:59:57 |
58,66
|
100 |
222 870 |
21:59:57 |
58,66
|
369 |
222 770 |
Meer grafieken
|