Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.402
JPY
|
+0,14%
|
|
-4,56%
|
-30,70%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1441 ¥
|
1459 ¥
|
1424 ¥
|
1400 ¥
|
1.402
¥
|
Volume |
300 |
2 900 |
2 500 |
2 300 |
1 400 |
Variatie |
-1,91%
|
+1,25%
|
-2,40%
|
-1,69%
|
+0,14%
|
Opening |
1,470.00 |
1,429.00 |
1,441.00 |
1,449.00 |
1.439
|
Hoger |
1,470.00 |
1,459.00 |
1,458.00 |
1,449.00 |
1.439
|
Lager |
1,441.00 |
1,420.00 |
1,420.00 |
1,400.00 |
1.402
|
Gem. dagvolume (20 daags)
3 147
Gem. dagvolume (20 daags) JPY
4 412 094.00
Gem. dagvolume (20 daags) USD
28 153.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
31 636 846
Marktkapitalisatie (USD)
31 636 846
Vrij verhandelbaar
22.45 %
Marktkap. free float (JPY)
7 102 540
Marktkap. free float (USD)
7 102 540
Dagvolume/totaal vrij verhandelbaar (%)
13.95%
Voortschrijdend gemiddelde 5 dagen
1 438.60
Voortschrijdend gemiddelde 20 dagen
1 450.55
Voortschrijdend gemiddelde 50 dagen
1 512.26
Voortschrijdend gemiddelde 100 dagen
1 715.88
Koersspreiding / (MMA5) +2,61% Koersspreiding / (MMA20) +3,46% Koersspreiding / (MMA50) +7,86% Koersspreiding / (MMA100) +22,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | -4,56% | -30,70% |
-
| 31,64 mln. | | | +0,20% | -3,38% | +10,52% | +23,91% | 3.085 mld. | | | -0,67% | -4,53% | +8,91% | +24,80% | 85,92 mld. | | | -0,68% | -2,69% | +5,14% | +24,67% | 77,91 mld. | | | -0,32% | -4,92% | -16,47% | -10,80% | 52,89 mld. | | | -0,30% | +3,12% | +26,18% | +49,21% | 48,28 mld. | | | -0,97% | -2,08% | +28,93% | +24,97% | 45,38 mld. | | | -2,13% | -7,11% | -34,05% | -14,70% | 40,83 mld. | | | +0,55% | -6,20% | +66,72% | +13,69% | 38,78 mld. | | | +0,26% | +3,73% | -0,36% | +16,61% | 27,48 mld. | | | +1,42% | +2,91% | -26,47% | -16,66% | 21,52 mld. | | | +0,62% | -2,38% | +14,89% | +20,79% | 20,39 mld. | | | +1,35% | -2,65% | -14,70% | -8,57% | 18,97 mld. | | | -3,81% | -13,86% | +1,60% | +39,51% | 18,69 mld. | | | -0,38% | -5,03% | -18,15% | -45,05% | 16,5 mld. | | | +0,06% | -5,72% | -3,72% | +0,56% | 15,92 mld. | Gemiddelde | -0,18% | -3,28% | +1,14% | +9,53% | | Gewogen gemiddelde per kap. | +0,08% | -3,34% | +9,86% | +22,43% | |
5.IGBJ38IBE-7VcJaJZR1NE0odJMb9LstLeCuAMY-viiU.Ty085rB7W6nkOebwBksedHtFT_6ySqw8EG3Rd9uc0FN_Kw2TlVlyibYTww Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.402
|
100 |
1 400 |
07:59:30 |
1.403
|
100 |
1 300 |
07:14:40 |
1.410
|
100 |
1 200 |
07:01:59 |
1.404
|
100 |
1 100 |
06:01:44 |
1.409
|
100 |
1 000 |
05:57:47 |
1.411
|
100 |
900 |
05:40:33 |
1.412
|
100 |
800 |
05:30:00 |
1.409
|
200 |
700 |
Meer grafieken
|