Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,07
USD
|
-0,74%
|
|
-0,86%
|
+7,30%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
23.3 $
|
23.29 $
|
23.2427 $
|
23.07 $
|
Volume |
42 137 |
40 628 |
35 298 |
114 160 |
Variatie |
+0,13%
|
-0,04%
|
-0,20%
|
-0,74%
|
Opening |
23.23 |
23.23 |
23.33 |
23.39 |
Hoger |
23.38 |
23.33 |
23.42 |
23.43 |
Lager |
23.23 |
23.15 |
23.22 |
23.00 |
Geschat dagvolume
114 160
Gem. dagvolume (20 daags)
43 959
Gem. dagvolume (20 daags) USD
1 014 134.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
159 005 916 219
Omzet (USD)
54 143 000 000
Omzet / Werknemer (USD)
676 788
Vrij verhandelbaar
61.49 %
Marktkap. free float (USD)
122 701 007 513
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
23.23
Voortschrijdend gemiddelde 20 dagen
23.06
Voortschrijdend gemiddelde 50 dagen
22.83
Voortschrijdend gemiddelde 100 dagen
22.74
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) -0,02% Koersspreiding / (MMA50) -1,03% Koersspreiding / (MMA100) -1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -0,86% | +7,30% | +10,49% | 159 mld. | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 mld. | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 mld. | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 mld. | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 mld. | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 mld. | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 mld. | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 mld. | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 mld. | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 mld. | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 mld. | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 mld. | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 mld. | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 mld. | | | +5,16% | +10,13% | +30,02% | +94,33% | 11 mld. | | | +1,59% | +0,11% | +15,12% | +54,55% | 9,86 mld. | Gemiddelde | +0,87% | -0,25% | +9,46% | +23,33% | | Gewogen gemiddelde per kap. | +0,62% | -0,36% | +9,77% | +24,63% | |
9b59e7fcf1130460683b349eca14a4._VVDtksrYostC7uZ03z7EXsZF2526QyeLv6S4APGKbE.zBcL0jFnF74YQt_IljuUJxV2fDgQhDX6dNPfh0iLboSwPgv9JW09wXhfgw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,07
|
51 496 |
103 406 |
21:56:41 |
23,07
|
100 |
51 910 |
21:55:12 |
23,25
|
1 901 |
51 810 |
21:53:26 |
23,14
|
250 |
49 909 |
21:52:28 |
23,04
|
100 |
49 659 |
21:50:14 |
23,04
|
100 |
49 559 |
21:50:05 |
23,03
|
185 |
49 459 |
21:50:05 |
23,04
|
290 |
49 274 |
21:50:05 |
23,05
|
100 |
48 984 |
21:50:04 |
23,09
|
100 |
48 884 |
Meer grafieken
|