Beurs gesloten -
Saudi Arabian S.E.
14:20:05 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,06
SAR
|
-0,36%
|
|
-1,25%
|
-10,66%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
11.1 ﷼
|
11.1 ﷼
|
11.1 ﷼
|
11.06 ﷼
|
Volume |
158 830 |
90 102 |
77 521 |
82 731 |
Variatie |
-0,89%
|
0,00%
|
0,00%
|
-0,36%
|
Opening |
11.12 |
11.10 |
11.10 |
11.10 |
Hoger |
11.16 |
11.18 |
11.22 |
11.12 |
Lager |
11.02 |
11.06 |
11.04 |
11.04 |
Gem. dagvolume (20 daags)
174 858
Gem. dagvolume (20 daags) SAR
1 933 929.48
Gem. dagvolume (20 daags) USD
516 072.95
Recordvolume 1
21 683 020
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SAR)
771 595 892
Marktkapitalisatie (USD)
205 901 907
Vrij verhandelbaar
29.99 %
Marktkap. free float (SAR)
236 596 197
Marktkap. free float (USD)
63 136 168
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
11.11
Voortschrijdend gemiddelde 20 dagen
11.16
Voortschrijdend gemiddelde 50 dagen
11.55
Voortschrijdend gemiddelde 100 dagen
11.70
Koersspreiding / (MMA5) +0,43% Koersspreiding / (MMA20) +0,90% Koersspreiding / (MMA50) +4,43% Koersspreiding / (MMA100) +5,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | -1,25% | -10,66% |
-
| 206 mln. | | | +0,78% | -3,92% | -9,11% | +0,43% | 48,91 mld. | | | +0,62% | -3,28% | -6,64% | +11,27% | 30,13 mld. | | | -2,76% | -9,02% | +48,27% |
-
| 26,29 mld. | | | -1,55% | +3,62% | +27,11% | +44,83% | 25,41 mld. | | | +1,07% | +1,88% | +20,71% | +67,88% | 18,51 mld. | | | +4,42% | -2,51% | +1,28% | +29,00% | 12,3 mld. | | | +1,54% | -7,52% | +16,67% | +76,84% | 10,63 mld. | | | +1,74% | -4,42% | +10,12% | +52,19% | 7,69 mld. | | | +0,14% | +1,00% | -29,05% | +30,50% | 7,46 mld. | | | +1,28% | +0,89% | +4,19% | +41,21% | 6,14 mld. | | | +1,96% | -6,81% | +28,30% | +85,74% | 5,88 mld. | | | -0,44% | +3,17% | +9,33% | +14,18% | 5,48 mld. | | | +0,54% | -1,62% | +71,50% | +297,42% | 5,14 mld. | | | +2,15% | +6,71% | +28,89% | +98,06% | 5,43 mld. | | | +2,12% | -4,53% | +6,03% | +42,91% | 4,2 mld. | Gemiddelde | +0,83% | -2,39% | +13,56% | +63,75% | | Gewogen gemiddelde per kap. | +0,42% | -2,53% | +11,56% | +39,50% | |
64783ef7243a6f8d1328195a8.eEkXxUK432Zz8e20WV1H4c4Q-i26LJo4sODzNDh-MMU.In1NiwbVmyIUvJXuND4ul5hnnhSPdPRg85neBlYvQItVBlKCONfuAieJmg Datum | Koers | Volume | Dagvolume |
---|
13:42:55 |
11,04
|
77 |
46 516 |
13:42:02 |
11,06
|
18 |
46 439 |
13:42:02 |
11,06
|
2 284 |
46 421 |
13:42:02 |
11,06
|
4 951 |
44 137 |
13:37:34 |
11,06
|
31 |
39 186 |
13:37:17 |
11,06
|
100 |
39 155 |
13:35:46 |
11,08
|
2 |
39 055 |
13:35:33 |
11,06
|
34 |
39 053 |
13:24:30 |
11,06
|
1 |
39 019 |
13:24:26 |
11,06
|
1 |
39 018 |
Meer grafieken
|