Beurs gesloten -
Nasdaq
22:30:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,71
USD
|
-1,44%
|
|
-0,56%
|
-7,07%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1.66 $
|
1.69 $
|
1.735 $
|
1.71 $
|
Volume |
111 257 |
120 238 |
127 633 |
49 170 |
Variatie |
-2,35%
|
+1,81%
|
+2,66%
|
-1,44%
|
Opening |
1.72 |
1.72 |
1.72 |
1.72 |
Hoger |
1.73 |
1.75 |
1.79 |
1.80 |
Lager |
1.62 |
1.69 |
1.68 |
1.70 |
Gem. dagvolume (20 daags)
62 120
Gem. dagvolume (20 daags) USD
106 225.20
Recordvolume 1
23 619 747
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
42 154 991
Omzet / Werknemer (CAD)
252 795
Omzet / Werknemer (USD)
184 934
Vrij verhandelbaar
87.5 %
Marktkap. free float (USD)
37 199 700
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1.70
Voortschrijdend gemiddelde 20 dagen
1.80
Voortschrijdend gemiddelde 50 dagen
1.89
Voortschrijdend gemiddelde 100 dagen
1.82
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) +5,41% Koersspreiding / (MMA50) +10,39% Koersspreiding / (MMA100) +6,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | -0,56% | -7,07% | -26,81% | 42,15 mln. | | | +0,23% | +1,01% | -7,98% | -0,74% | 49,99 mld. | | | -0,14% | +0,39% | -6,12% | +12,00% | 30,63 mld. | | | +1,40% | +6,11% | +55,48% |
-
| 27,63 mld. | | | -1,87% | +0,96% | +26,43% | +40,94% | 25,25 mld. | | | +0,52% | -1,65% | +15,66% | +47,14% | 17,74 mld. | | | +0,85% | +3,13% | +2,50% | +22,57% | 12,92 mld. | | | +0,18% | +1,90% | +15,68% | +80,00% | 10,69 mld. | | | +1,42% | +1,56% | +15,38% | +51,52% | 8,21 mld. | | | -1,24% | +1,13% | -27,74% | +45,84% | 7,6 mld. | | | -1,98% | +0,61% | +33,17% | +88,87% | 6,29 mld. | | | -0,46% | -1,91% | +1,12% | +34,64% | 5,96 mld. | | | +11,75% | +15,48% | +114,37% | +380,43% | 5,88 mld. | | | -0,66% | -1,84% | +6,90% | +13,75% | 5,49 mld. | | | -0,66% | +3,48% | +28,69% | +83,97% | 5,42 mld. | | | -1,05% | -2,13% | +5,30% | +32,33% | 4,33 mld. | Gemiddelde | +0,48% | +1,53% | +16,99% | +60,43% | | Gewogen gemiddelde per kap. | +0,32% | +1,15% | +13,88% | +39,66% | |
d83b25db941446b807fd2f672d.2XXfoumTEUHVB5XEvZ6RU_Yi6_xdmWo1kBO7DsuSlAQ.qiew95PeJAyiNaSC8N3iFINQgJUzoA1sxHvWV7jA_2zsJLuau_F0J-0zpQ Datum | Koers | Volume | Dagvolume |
---|
21:59:55 |
1,71
|
100 |
43 317 |
21:59:46 |
1,72
|
100 |
43 217 |
21:59:45 |
1,72
|
100 |
43 117 |
21:59:45 |
1,72
|
100 |
43 017 |
21:59:45 |
1,72
|
100 |
42 917 |
21:59:33 |
1,72
|
100 |
42 817 |
21:58:26 |
1,72
|
1 000 |
42 717 |
21:58:12 |
1,71
|
100 |
41 717 |
21:57:24 |
1,72
|
100 |
41 617 |
21:57:24 |
1,72
|
100 |
41 517 |
Meer grafieken
|