Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.552
JPY
|
+0,06%
|
|
+3,50%
|
+28,15%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1554.5 ¥
|
1570 ¥
|
1551.5 ¥
|
1552.5 ¥
|
Volume |
48 408 400 |
45 715 700 |
35 517 800 |
61 190 400 |
Variatie |
+0,55%
|
+1,00%
|
-1,18%
|
+0,06%
|
Opening |
1,561.00 |
1,565.50 |
1,564.00 |
1,550.00 |
Hoger |
1,571.50 |
1,572.00 |
1,572.00 |
1,567.50 |
Lager |
1,547.50 |
1,553.00 |
1,550.00 |
1,525.00 |
Geschat dagvolume
61 190 400
Gem. dagvolume (20 daags)
50 993 640
Gem. dagvolume (20 daags) JPY
79 167 626 100.00
Gem. dagvolume (20 daags) USD
499 785 223.57
Recordvolume 1
480 777 100
Recordvolume 2
364 603 200
Recordvolume 3
341 760 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
18 490 134 651 038
Marktkapitalisatie (USD)
116 728 220 052
Omzet (JPY)
4 503 000 000 000
Omzet (USD)
28 427 439 000
Aantal werknemers
143 111
Omzet / Werknemer (JPY)
31 465 087
Omzet / Werknemer (USD)
198 639
Vrij verhandelbaar
90.89 %
Marktkap. free float (JPY)
17 519 113 169 526
Marktkap. free float (USD)
110 598 161 439
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
1 554.90
Voortschrijdend gemiddelde 20 dagen
1 532.93
Voortschrijdend gemiddelde 50 dagen
1 534.32
Voortschrijdend gemiddelde 100 dagen
1 413.55
Koersspreiding / (MMA5) +0,15% Koersspreiding / (MMA20) -1,26% Koersspreiding / (MMA50) -1,17% Koersspreiding / (MMA100) -8,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | | | -1,97% | +2,41% | +7,06% | +16,32% | 80,91 mld. | Gemiddelde | -0,38% | +2,21% | +10,21% | +19,89% | | Gewogen gemiddelde per kap. | -0,26% | +2,27% | +10,88% | +23,33% | |
38d831ef7fa0.a-AwsxLx4zZ2p8H_Y9GlVwYM1C1BDIXJUk-I4Clf3ms.L5R62SHCm0MZ5JayBoDzB0885Gd3NPemCjfE2UUQgSEbrATeWZC2TjyVog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.552
|
7 062 100 |
61 190 400 |
07:59:59 |
1.552
|
700 |
54 128 300 |
07:59:59 |
1.552
|
500 |
54 127 600 |
07:59:59 |
1.553
|
5 900 |
54 127 100 |
07:59:58 |
1.552
|
600 |
54 121 200 |
07:59:58 |
1.553
|
5 900 |
54 120 600 |
07:59:57 |
1.552
|
100 |
54 114 700 |
07:59:57 |
1.553
|
5 900 |
54 114 600 |
07:59:57 |
1.553
|
2 000 |
54 108 700 |
07:59:57 |
1.552
|
400 |
54 106 700 |
Meer grafieken
|