Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
406.000
JPY
|
-0,37%
|
|
+0,25%
|
+8,41%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
405000 ¥
|
404500 ¥
|
407500 ¥
|
406000 ¥
|
Volume |
2 020 |
1 795 |
1 152 |
2 322 |
Variatie |
+2,14%
|
-0,12%
|
+0,74%
|
-0,37%
|
Opening |
400,500.00 |
405,500.00 |
404,000.00 |
407,500.00 |
Hoger |
405,500.00 |
406,000.00 |
407,500.00 |
409,000.00 |
Lager |
399,000.00 |
402,500.00 |
404,000.00 |
405,500.00 |
Gem. dagvolume (20 daags)
1 756
Gem. dagvolume (20 daags) JPY
712 936 000.00
Gem. dagvolume (20 daags) USD
4 658 323.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
204 606 899 143
Marktkapitalisatie (USD)
1 336 901 479
Omzet (JPY)
15 020 000 000
Vrij verhandelbaar
90.5 %
Marktkap. free float (JPY)
185 176 589 067
Marktkap. free float (USD)
1 209 943 833
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
403 900.00
Voortschrijdend gemiddelde 20 dagen
392 075.00
Voortschrijdend gemiddelde 50 dagen
376 310.00
Voortschrijdend gemiddelde 100 dagen
374 485.00
Koersspreiding / (MMA5) -0,52% Koersspreiding / (MMA20) -3,43% Koersspreiding / (MMA50) -7,31% Koersspreiding / (MMA100) -7,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | +0,25% | +8,41% | -2,99% | 1,34 mld. | | | +1,30% | +1,76% | -20,56% | -14,71% | 98,04 mld. | | | +2,71% | +5,91% | +28,97% | +71,11% | 40,98 mld. | | | +2,12% | +2,78% | -20,86% | -19,27% | 9,65 mld. | | | +0,85% | +2,53% | -12,90% | -4,28% | 7,68 mld. | | | +1,34% | +2,07% | -25,01% | -21,29% | 6,45 mld. | | | +0,71% | +2,15% | -10,29% | +0,63% | 6,41 mld. | | | +1,24% | +2,72% | -10,29% | -10,55% | 6,25 mld. | | | +0,70% | +4,60% | -9,12% | -2,70% | 6,12 mld. | | | +1,20% | +1,40% | -12,41% | -10,40% | 5,3 mld. | | | +2,01% | +3,31% | +5,90% | +6,74% | 5,19 mld. | | | +1,42% | +2,36% | +2,43% | -8,70% | 5,16 mld. | | | -0,42% | -6,75% | -17,71% | +7,73% | 5,16 mld. | | | -0,74% | 0,00% | -22,41% | -21,97% | 5 mld. | | | -0,23% | -0,08% | -8,26% | -16,52% | 4,13 mld. | | | +0,70% | +6,08% | -6,04% | +3,86% | 3,79 mld. | Gemiddelde | +0,91% | +2,01% | -8,13% | -2,71% | | Gewogen gemiddelde per kap. | +1,43% | +2,57% | -8,07% | +3,90% | |
3ef778bdcf1a9262d59e14cc8d990877.n9QQwMf_EP1PpU3g7nX89KtXDBv7M_Co9VbKISMYz2o._uFjpLObRK4DxnqhmhikxPgnaTbPRqf9nBeyZFNx9xzY5Wqhn7NjzDWSDA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
406.000
|
244 |
2 322 |
07:59:55 |
407.000
|
1 |
2 078 |
07:59:55 |
407.000
|
3 |
2 077 |
07:59:26 |
406.500
|
1 |
2 074 |
07:59:18 |
406.500
|
1 |
2 073 |
07:59:03 |
407.000
|
1 |
2 072 |
07:59:00 |
407.000
|
1 |
2 071 |
07:58:46 |
407.000
|
1 |
2 070 |
07:58:43 |
406.500
|
2 |
2 069 |
07:58:38 |
407.000
|
1 |
2 067 |
Meer grafieken
|