Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.730
JPY
|
0,00%
|
|
+1,78%
|
+19,87%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
5630 ¥
|
5810 ¥
|
5730 ¥
|
5730 ¥
|
Volume |
15 300 |
5 800 |
1 800 |
4 100 |
Variatie |
+4,65%
|
+3,20%
|
-1,38%
|
0,00%
|
Opening |
5,420.00 |
5,630.00 |
5,710.00 |
5,680.00 |
Hoger |
5,630.00 |
5,810.00 |
5,780.00 |
5,820.00 |
Lager |
5,420.00 |
5,600.00 |
5,710.00 |
5,680.00 |
Gem. dagvolume (20 daags)
11 046
Gem. dagvolume (20 daags) JPY
63 293 580.00
Gem. dagvolume (20 daags) USD
413 560.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
104 939 475 819
Marktkapitalisatie (USD)
685 674 535
Omzet (JPY)
86 075 000 000
Omzet / Werknemer (JPY)
75 637 083
Omzet / Werknemer (USD)
494 213
Vrij verhandelbaar
35.75 %
Marktkap. free float (JPY)
51 235 185 530
Marktkap. free float (USD)
334 770 702
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
5 656.00
Voortschrijdend gemiddelde 20 dagen
5 878.00
Voortschrijdend gemiddelde 50 dagen
5 757.40
Voortschrijdend gemiddelde 100 dagen
5 351.70
Koersspreiding / (MMA5) -1,29% Koersspreiding / (MMA20) +2,58% Koersspreiding / (MMA50) +0,48% Koersspreiding / (MMA100) -6,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,78% | +19,87% | +15,18% | 686 mln. | | | +3,11% | +1,27% | +15,02% | +68,57% | 54,95 mld. | | | +0,18% | -2,31% | +18,46% | +51,83% | 36,43 mld. | | | +0,01% | +1,22% | +16,49% | +39,01% | 34,97 mld. | | | -1,67% | +1,19% | -6,54% | +30,84% | 33,93 mld. | | | +1,81% | +5,93% | +16,23% | +41,00% | 20,19 mld. | | | +1,04% | +0,40% | +18,11% | +38,79% | 18,75 mld. | | | -0,50% | -1,55% | +19,45% | +60,19% | 18,38 mld. | | | +2,40% | -3,61% | +3,10% | +20,51% | 11,61 mld. | | | +0,92% | -1,35% | +2,60% | +36,87% | 6,92 mld. | | | +0,01% | +0,95% | +19,36% |
-
| 4,47 mld. | | | +2,26% | +3,50% | +13,63% | +24,96% | 3,9 mld. | | | -1,28% | -4,30% | -13,47% | -45,68% | 3,12 mld. | | | -8,15% | -8,15% | -.--% | +38,39% | 2,9 mld. | | | 0,00% | +0,34% | +34,70% | +65,86% | 2,81 mld. | | | +0,11% | -0,89% | -4,90% | +6,23% | 2,67 mld. | Gemiddelde | +0,02% | -0,05% | +10,76% | +32,84% | | Gewogen gemiddelde per kap. | +0,72% | +0,39% | +12,18% | +45,59% | |
df.4YUJlJ9NMO4l1a-V_LtGceHqAioR4oNQbTT6CrGDEwI.qtpCpOd4CLx64OTQzcMPCa6wZ05LpPABOV-sZPLCYGrR9Erc1jxSpmmZnw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.730
|
900 |
4 100 |
07:59:47 |
5.770
|
100 |
3 200 |
07:59:31 |
5.820
|
100 |
3 100 |
07:59:31 |
5.800
|
100 |
3 000 |
07:59:07 |
5.750
|
100 |
2 900 |
07:57:30 |
5.750
|
100 |
2 800 |
07:49:50 |
5.750
|
100 |
2 700 |
07:37:15 |
5.760
|
100 |
2 600 |
07:20:15 |
5.800
|
100 |
2 500 |
07:20:15 |
5.810
|
100 |
2 400 |
Meer grafieken
|