Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,95
USD
|
+1,47%
|
|
-1,43%
|
+22,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.24 $
|
8.93 $
|
8.82 $
|
8.95 $
|
Volume |
41 472 |
74 819 |
31 210 |
16 710 |
Variatie |
+1,32%
|
-3,35%
|
-1,23%
|
+1,47%
|
Opening |
9.07 |
9.15 |
8.80 |
8.85 |
Hoger |
9.28 |
9.20 |
8.90 |
9.14 |
Lager |
9.05 |
8.81 |
8.76 |
8.82 |
Gem. dagvolume (20 daags)
54 584
Gem. dagvolume (20 daags) USD
488 526.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
274 237 522
Omzet / Werknemer (USD)
146 974
Vrij verhandelbaar
59.05 %
Marktkap. free float (USD)
161 948 826
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
9.01
Voortschrijdend gemiddelde 20 dagen
9.29
Voortschrijdend gemiddelde 50 dagen
9.02
Voortschrijdend gemiddelde 100 dagen
8.25
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +3,74% Koersspreiding / (MMA50) +0,74% Koersspreiding / (MMA100) -7,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -1,43% | +22,27% | +14,74% | 274 mln. | | | +0,17% | +0,84% | -8,64% | -7,88% | 1.942 mld. | | | -2,78% | -1,60% | +17,98% | +0,97% | 465 mld. | | | +2,45% | +0,67% | +46,12% | +41,20% | 259 mld. | | | +0,09% | +1,84% | +12,91% | +20,93% | 232 mld. | | | +2,09% | +3,27% | +12,79% | +22,17% | 172 mld. | | | -0,44% | +1,56% | -5,74% | +2,15% | 80,36 mld. | | | +0,04% | +0,01% | -0,57% | +13,19% | 52,04 mld. | | | +0,04% | -.--% | -.--% | -.--% | 50,84 mld. | | | -0,02% | +1,66% | +26,90% | +30,47% | 50,66 mld. | | | +0,79% | +2,20% | +32,79% | +33,94% | 39,95 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,23 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,28 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,4 mld. | | | 0,00% | +0,75% | -5,59% | +9,76% | 26,03 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20 mld. | Gemiddelde | -0,06% | +0,14% | +9,45% | +11,35% | | Gewogen gemiddelde per kap. | -0,04% | +0,19% | +3,09% | +2,44% | |
d79c0b590b4.6vzVWb9uUje6w4UfazhmuqI23gDA4bj3ZiQyhqX2QPA.qJTgaP5XInnt7swnOnoJg-wHqnCajYyjPEZg7eGhNJSJzeYo-0MzB82x7g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,95
|
6 634 |
12 150 |
21:59:59 |
8,94
|
100 |
5 516 |
21:59:57 |
8,93
|
184 |
5 416 |
21:59:56 |
8,94
|
111 |
5 232 |
21:59:54 |
8,94
|
101 |
5 121 |
21:59:50 |
8,94
|
187 |
5 020 |
21:59:50 |
8,94
|
100 |
4 833 |
21:59:18 |
8,94
|
100 |
4 733 |
21:55:00 |
8,95
|
100 |
4 633 |
21:46:46 |
8,94
|
100 |
4 533 |
Meer grafieken
|