Beurs gesloten -
Nasdaq
22:30:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,9
USD
|
+0,00%
|
|
+11,23%
|
+23,09%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
12.4111 $
|
12.7073 $
|
12.8997 $
|
12.9 $
|
Volume |
80 845 |
48 645 |
20 136 |
8 347 |
Variatie |
+9,44%
|
+2,39%
|
+1,51%
|
+0,00%
|
Opening |
11.40 |
12.45 |
12.89 |
12.90 |
Hoger |
12.65 |
12.95 |
13.27 |
13.65 |
Lager |
11.05 |
12.30 |
12.71 |
12.90 |
Gem. dagvolume (20 daags)
15 547
Gem. dagvolume (20 daags) USD
200 556.30
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 297 889
Omzet / Werknemer (USD)
251 793
Vrij verhandelbaar
94.29 %
Marktkap. free float (USD)
5 938 262
Dagvolume/totaal vrij verhandelbaar (%)
3.18%
Voortschrijdend gemiddelde 5 dagen
12.19
Voortschrijdend gemiddelde 20 dagen
12.24
Voortschrijdend gemiddelde 50 dagen
12.76
Voortschrijdend gemiddelde 100 dagen
11.03
Koersspreiding / (MMA5) -5,49% Koersspreiding / (MMA20) -5,13% Koersspreiding / (MMA50) -1,10% Koersspreiding / (MMA100) -14,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,00% | +11,23% | +23,09% | +65,17% | 6,3 mln. | | | +1,58% | +7,79% | -6,38% | -14,72% | 68,55 mld. | | | +1,65% | +8,59% | +6,20% | +5,68% | 35,64 mld. | | | -0,99% | +7,82% | +39,03% | +61,76% | 12,19 mld. | | | +1,15% | +11,87% | +37,24% | +77,03% | 9,71 mld. | | | +1,61% | +10,23% | -3,80% | +9,06% | 7,59 mld. | | | +1,74% | +8,93% | +18,18% | +1,41% | 6,46 mld. | | | -2,33% | -0,94% | +47,37% | +34,62% | 6,03 mld. | | | +1,52% | +15,38% | +47,65% | +78,04% | 5,53 mld. | | | -1,46% | +4,32% | +61,09% | +64,50% | 5,23 mld. | | | +3,10% | +18,75% | +33,52% | +30,39% | 3,86 mld. | | | -0,64% | +2,03% | +5,81% | +28,15% | 3,75 mld. | | | +2,39% | +15,86% | +49,94% | +125,05% | 3,52 mld. | | | +2,12% | +3,97% | +38,99% | +61,74% | 2,9 mld. | | | +1,07% | +4,18% | +8,02% | +20,59% | 2,85 mld. | | | +2,55% | -1,63% | +16,43% | +6,64% | 2,84 mld. | Gemiddelde | +0,94% | +5,38% | +26,40% | +40,94% | | Gewogen gemiddelde per kap. | +1,19% | +4,86% | +11,82% | +15,11% | |
9fabbfc08198da.7QjCi3cQW4YgGZXff15RMGVFe08JCZ5ukTz_1pCv9Gk.pVKE4R1zNNIYbs23HCYaeFABOTlTcfsMwm_Mg_jKhDneWrLKB3cvshZ81A Datum | Koers | Volume | Dagvolume |
---|
21:50:31 |
12,9
|
100 |
7 543 |
21:50:31 |
12,91
|
100 |
7 443 |
21:50:23 |
12,92
|
100 |
7 343 |
21:50:23 |
12,91
|
230 |
7 243 |
21:50:23 |
12,93
|
200 |
7 013 |
21:50:23 |
12,94
|
230 |
6 813 |
21:50:23 |
12,93
|
100 |
6 583 |
21:50:23 |
12,92
|
100 |
6 483 |
21:50:14 |
12,92
|
100 |
6 383 |
21:50:14 |
12,95
|
600 |
6 283 |
Meer grafieken
|