Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.700
JPY
|
+0,14%
|
|
+0,54%
|
+15,62%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
3690 ¥
|
3695 ¥
|
3695 ¥
|
3695 ¥
|
3.700
¥
|
Volume |
558 100 |
542 400 |
109 000 |
122 600 |
304 500 |
Variatie |
+0,27%
|
+0,14%
|
0,00%
|
0,00%
|
+0,14%
|
Opening |
3,690.00 |
3,695.00 |
3,690.00 |
3,695.00 |
3.690
|
Hoger |
3,695.00 |
3,695.00 |
3,695.00 |
3,695.00 |
3.700
|
Lager |
3,690.00 |
3,690.00 |
3,690.00 |
3,690.00 |
3.690
|
Geschat dagvolume
304 500
Gem. dagvolume (20 daags)
338 000
Gem. dagvolume (20 daags) JPY
1 250 600 000.00
Gem. dagvolume (20 daags) USD
7 788 736.80
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
118 606 283 879
Marktkapitalisatie (USD)
738 679 936
Omzet (JPY)
59 536 000 000
Vrij verhandelbaar
45.22 %
Marktkap. free float (JPY)
59 269 692 879
Marktkap. free float (USD)
369 131 647
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
3 691.00
Voortschrijdend gemiddelde 20 dagen
3 689.25
Voortschrijdend gemiddelde 50 dagen
3 529.74
Voortschrijdend gemiddelde 100 dagen
3 321.32
Koersspreiding / (MMA5) -0,24% Koersspreiding / (MMA20) -0,29% Koersspreiding / (MMA50) -4,60% Koersspreiding / (MMA100) -10,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | +0,54% | +15,62% | +24,33% | 739 mln. | | | +1,44% | -5,39% | +38,42% | +105,11% | 68,58 mld. | | | -1,15% | -0,30% | -5,59% | +1,47% | 17,03 mld. | | | +8,79% | +7,12% | +81,32% | +72,07% | 12,86 mld. | | | +1,49% | -2,54% | +18,57% | +36,22% | 11,44 mld. | | | -0,08% | -0,83% | +8,54% | +50,21% | 9,85 mld. | | | +3,46% | -2,52% | +66,37% | +88,24% | 9,69 mld. | | | 0,00% | -4,76% | +2,27% | 0,00% | 8,41 mld. | | | +0,38% | -1,85% | -9,71% | +7,83% | 7,77 mld. | | | +1,69% | -0,77% | +50,05% | +42,43% | 7,52 mld. | | | +0,21% | -0,23% | +52,49% | +69,55% | 6,78 mld. | | | -0,63% | -2,48% | -9,48% | -2,48% | 6,47 mld. | | | +2,69% | -9,73% | -21,44% | -40,06% | 6,15 mld. | | | +2,53% | -4,33% | +49,08% | +39,66% | 6,11 mld. | | | -2,90% | -3,86% | -2,90% | +33,38% | 5,72 mld. | | | +2,34% | +0,67% | -5,98% | -30,59% | 5,52 mld. | Gemiddelde | +1,28% | -2,01% | +20,48% | +31,09% | | Gewogen gemiddelde per kap. | +1,49% | -3,01% | +27,64% | +56,63% | |
8abc.g9KEYKPUp965cgs5d_BGGek-JmsSY_pFrJ_okcmm2d0.74v1MsrtnuvTIGRhAckIKKJYTgRLC4J02frF0P_As-nI5eIr-bXRrJQhQg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.700
|
24 500 |
304 500 |
07:59:51 |
3.700
|
200 |
280 000 |
07:59:40 |
3.700
|
100 |
279 800 |
07:59:20 |
3.695
|
100 |
279 700 |
07:59:19 |
3.700
|
100 |
279 600 |
07:59:05 |
3.700
|
900 |
279 500 |
07:59:05 |
3.695
|
13 600 |
278 600 |
07:58:58 |
3.695
|
100 |
265 000 |
07:58:56 |
3.700
|
300 |
264 900 |
07:58:54 |
3.700
|
100 |
264 600 |
Meer grafieken
|