Beurs gesloten -
Borsa Istanbul
17:08:33 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89,75
TRY
|
-1,32%
|
|
-5,33%
|
+131,20%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
91.45 ₺
|
92.6 ₺
|
90.95 ₺
|
89.75 ₺
|
Volume |
584 229 |
528 178 |
450 390 |
396 361 |
Variatie |
-3,53%
|
+1,26%
|
-1,78%
|
-1,32%
|
Opening |
95.45 |
91.90 |
92.60 |
90.95 |
Hoger |
95.50 |
95.95 |
92.75 |
91.30 |
Lager |
89.00 |
91.00 |
89.45 |
88.10 |
Geschat dagvolume
396 361
Gem. dagvolume (20 daags)
715 252
Gem. dagvolume (20 daags) TRY
64 193 867.00
Gem. dagvolume (20 daags) USD
1 990 908.59
Recordvolume 1
122 682 400
Recordvolume 2
87 590 150
Recordvolume 3
85 674 010
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
18 609 017 992
Marktkapitalisatie (USD)
577 140 084
Omzet / Werknemer (TRY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
16.96 %
Marktkap. free float (TRY)
3 156 089 451
Marktkap. free float (USD)
97 882 958
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
91.19
Voortschrijdend gemiddelde 20 dagen
87.69
Voortschrijdend gemiddelde 50 dagen
94.00
Voortschrijdend gemiddelde 100 dagen
76.11
Koersspreiding / (MMA5) +1,60% Koersspreiding / (MMA20) -2,30% Koersspreiding / (MMA50) +4,74% Koersspreiding / (MMA100) -15,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,32% | -5,33% | +131,20% | +1.304,54% | 577 mln. | | | -2,48% | +0,43% | +57,27% | +111,29% | 94,5 mld. | | | +2,80% | +6,28% | +27,12% | +61,69% | 68,99 mld. | | | -1,44% | -2,81% | +5,06% | +55,82% | 40,92 mld. | | | +4,37% | +10,00% | +39,79% | +74,65% | 34,36 mld. | | | +1,86% | +7,19% | +30,15% | +51,70% | 31,76 mld. | | | +2,42% | +3,67% | +20,67% | +75,26% | 23,07 mld. | | | -0,07% | -3,38% | +12,74% | +32,85% | 17,59 mld. | | | +0,65% | +1,17% | -2,63% | -2,11% | 13,09 mld. | | | +1,08% | +9,91% | +35,79% | +56,08% | 6,14 mld. | | | -0,11% | +1,65% | -26,04% | +65,12% | 5,8 mld. | | | -0,27% | -2,99% | -0,63% | +3,38% | 5,79 mld. | | | -3,49% | -0,50% | +3,32% | -10,44% | 4,13 mld. | | | -0,85% | +0,57% | -6,52% | -16,53% | 2,77 mld. | | | -2,12% | -2,25% | +5,88% | -20,39% | 2,25 mld. | | | +2,41% | -0,72% | -24,34% |
-
| 1,99 mld. | Gemiddelde | +0,22% | +2,49% | +19,30% | +122,86% | | Gewogen gemiddelde per kap. | +0,45% | +3,50% | +29,92% | +70,82% | |
d1a3b66efa1513326a867258ecd4759.foLujEb59UDnxsOWqkzBSpOWkh3yu45nyY_vHQmL83s.KvOXuRSYmxfUoauukiCVGszA4VuQyvsIq_WJQlrIsD8Xyrq5cZadIa_-jg Datum | Koers | Volume | Dagvolume |
---|
17:08:33 |
89,75
|
500 |
396 361 |
17:08:28 |
89,75
|
195 |
395 861 |
17:08:28 |
89,75
|
155 |
395 666 |
17:08:16 |
89,75
|
145 |
395 511 |
17:08:16 |
89,75
|
215 |
395 366 |
17:08:16 |
89,75
|
390 |
395 151 |
17:08:07 |
89,75
|
110 |
394 761 |
17:08:07 |
89,75
|
500 |
394 651 |
17:08:07 |
89,75
|
140 |
394 151 |
17:08:00 |
89,75
|
360 |
394 011 |
Meer grafieken
|